AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	49.100	49.100	49.100	49.100	38.298	0
2022-11-02	51.000	51.000	49.000	49.100	38.298	28,940
2022-11-01	49.700	49.700	49.500	49.500	38.610	10,418
2022-10-31	49.500	49.500	48.700	49.000	38.220	16,206
2022-10-28	48.300	49.500	48.050	49.500	38.610	32,413
2022-10-27	48.800	50.000	48.800	50.000	39.000	12,733
2022-10-26	49.500	49.500	48.300	48.500	37.830	20,837
2022-10-25	48.800	48.800	48.500	48.500	37.830	9,261
2022-10-24	49.400	49.400	48.700	48.800	38.064	5,788
2022-10-21	49.200	49.200	48.300	49.000	38.220	6,945
2022-10-20	49.000	49.000	48.400	49.000	38.220	5,788
2022-10-19	50.700	50.700	49.500	49.800	38.844	21,994
2022-10-18	50.200	50.800	50.200	50.500	39.390	25,467
2022-10-17	51.000	51.000	51.000	51.000	39.780	0
2022-10-14	51.900	52.100	48.250	51.000	39.780	120,393
2022-10-13	55.800	55.800	51.200	51.200	39.936	62,511
2022-10-12	57.000	57.200	55.300	56.800	44.304	9,261
2022-10-11	56.000	57.200	56.000	57.200	44.616	13,891
2022-10-07	59.000	59.000	58.000	59.000	46.020	10,418
2022-10-06	59.000	59.000	58.500	59.000	46.020	12,733
2022-10-05	58.500	60.000	58.500	59.000	46.020	16,206
2022-10-04	57.500	58.000	57.500	58.000	45.240	18,522
2022-10-03	56.800	57.400	56.000	57.400	44.772	40,516
2022-09-30	58.000	58.500	56.100	58.500	45.630	33,571
2022-09-29	60.000	61.100	59.200	60.000	46.800	23,152
2022-09-28	62.100	62.100	60.000	61.100	47.658	42,832
2022-09-27	62.300	62.500	61.500	62.000	48.360	31,255
2022-09-26	64.600	65.300	63.000	63.000	49.140	24,310
2022-09-23	65.500	65.500	64.600	65.000	50.700	17,364
2022-09-22	65.600	65.600	65.600	65.600	51.168	0
2022-09-21	66.800	66.800	65.600	65.600	51.168	30,098
2022-09-20	66.100	66.900	65.000	66.500	51.870	11,576
2022-09-19	65.300	67.000	65.300	67.000	52.260	16,206
2022-09-16	68.000	68.000	66.500	66.500	51.870	12,733
2022-09-15	67.000	67.300	67.000	67.000	52.260	18,522
2022-09-14	66.000	68.400	66.000	67.000	52.260	17,364
2022-09-13	68.300	68.300	67.300	68.000	53.040	13,891
2022-09-12	67.200	68.300	67.200	68.300	53.274	5,788
2022-09-08	67.000	67.400	66.800	66.900	52.182	9,261
2022-09-07	68.000	70.000	65.700	70.000	54.600	25,467
2022-09-06	68.700	69.800	68.300	69.800	54.444	6,945
2022-09-05	70.000	70.000	68.500	69.000	53.820	15,049
2022-09-02	68.500	70.000	68.500	70.000	54.600	8,103
2022-09-01	70.000	70.000	63.000	63.000	49.140	15,049
2022-08-31	70.200	70.200	69.600	70.000	54.600	16,206
2022-08-30	69.900	71.400	69.900	70.200	54.756	20,837
2022-08-29	68.900	68.900	68.900	68.900	53.742	4,630
2022-08-26	68.000	68.900	67.200	68.900	53.742	33,571
2022-08-25	68.600	69.200	67.100	67.900	52.962	30,098
2022-08-24	68.600	68.700	68.300	68.500	53.430	12,733
2022-08-23	68.500	69.100	68.500	68.500	53.430	31,255
2022-08-22	66.800	67.200	66.800	67.200	52.416	4,630
2022-08-19	69.700	69.700	68.000	68.700	53.586	31,255
2022-08-18	65.300	67.300	65.300	67.300	52.494	19,679
2022-08-17	65.100	65.700	65.100	65.700	51.246	5,788
2022-08-16	66.000	66.000	64.300	65.100	50.778	35,886
2022-08-15	66.300	66.800	65.800	66.800	52.104	38,201
2022-08-12	65.000	66.200	64.100	65.900	51.402	38,201
2022-08-11	66.700	66.700	64.500	66.000	51.480	81,033
2022-08-10	68.600	68.600	67.000	67.000	52.260	46,305

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.