AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	69.000	70.500	68.600	70.500	54.991	6,945
2022-08-08	70.500	70.500	68.500	68.500	53.430	5,788
2022-08-05	68.700	69.900	68.700	69.900	54.522	3,472
2022-08-04	68.300	68.400	68.300	68.400	53.352	3,472
2022-08-03	70.500	70.500	70.500	70.500	54.991	1,157
2022-08-02	70.000	70.500	68.000	70.500	54.991	68,299
2022-08-01	72.000	72.500	72.000	72.000	56.160	32,413
2022-07-29	72.900	73.100	72.900	73.000	56.940	9,261
2022-07-28	75.800	75.800	71.200	72.300	56.395	28,940
2022-07-27	73.400	75.800	73.400	75.800	59.125	6,945
2022-07-26	74.400	74.400	72.600	74.400	58.032	21,994
2022-07-25	72.800	74.500	72.300	74.400	58.032	5,788
2022-07-22	73.500	75.000	72.800	72.800	56.785	23,152
2022-07-21	70.000	77.500	70.000	75.700	59.046	90,294
2022-07-20	70.000	71.400	70.000	70.800	55.224	33,571
2022-07-19	69.000	69.000	69.000	69.000	53.820	2,315
2022-07-18	70.000	71.000	68.300	69.000	53.820	31,255
2022-07-15	67.900	69.200	66.700	69.200	53.976	64,827
2022-07-14	66.000	68.000	66.000	68.000	53.040	8,103
2022-07-13	65.000	67.700	65.000	65.800	51.324	24,310
2022-07-12	64.000	64.000	62.100	63.600	49.608	15,049
2022-07-11	66.400	68.000	65.400	65.600	51.168	91,452
2022-07-08	65.800	69.300	65.800	69.100	53.898	28,940
2022-07-07	66.000	66.000	65.100	66.000	51.480	4,630
2022-07-06	65.000	65.000	62.200	62.200	48.516	47,462
2022-07-05	64.700	67.900	64.700	66.000	51.480	42,832
2022-07-04	64.300	67.000	64.300	64.400	50.232	49,777
2022-07-01	69.800	70.000	63.900	64.300	50.154	178,274
2022-06-30	72.500	72.800	71.000	71.000	55.380	41,674
2022-06-29	72.400	73.400	71.500	73.400	57.253	48,620
2022-06-28	74.000	74.100	72.900	73.500	57.331	24,310
2022-06-27	76.500	76.500	74.800	74.900	58.422	38,201
2022-06-24	75.300	75.300	73.700	73.700	57.486	42,832
2022-06-23	74.700	76.200	74.300	74.300	57.954	60,196
2022-06-22	78.100	78.200	74.300	74.800	58.345	100,713
2022-06-21	79.100	79.900	78.500	79.000	61.621	55,566
2022-06-20	82.000	82.200	78.200	78.500	61.230	70,615
2022-06-17	80.000	82.000	78.000	82.000	63.961	125,023
2022-06-16	85.000	85.000	80.500	80.800	63.025	78,718
2022-06-15	85.200	85.900	85.000	85.000	63.805	61,354
2022-06-14	83.300	87.000	83.300	84.900	63.729	65,984
2022-06-13	84.300	85.000	84.200	84.300	63.279	89,137
2022-06-10	85.600	87.500	85.600	86.100	64.630	94,925
2022-06-09	87.100	87.800	87.100	87.200	65.456	83,349
2022-06-08	87.000	88.100	87.000	87.300	65.531	70,615
2022-06-07	87.200	88.300	87.000	87.400	65.606	121,550
2022-06-06	91.100	91.300	88.000	88.000	66.056	141,230
2022-06-02	88.500	91.300	88.500	89.900	67.483	77,560
2022-06-01	87.500	91.700	87.500	89.500	67.182	135,442
2022-05-31	88.200	90.000	88.200	88.200	66.207	162,067
2022-05-30	85.100	93.300	85.100	90.800	68.158	292,879
2022-05-27	85.500	85.500	85.000	85.000	63.805	19,679
2022-05-26	84.500	84.500	83.500	83.800	62.904	25,467
2022-05-25	83.200	85.300	83.200	83.600	62.754	34,728
2022-05-24	85.200	85.300	83.200	83.200	62.453	112,289
2022-05-23	88.200	88.200	85.000	85.200	63.955	150,491
2022-05-20	87.800	88.300	87.000	87.000	65.306	60,196
2022-05-19	85.100	87.300	84.500	87.000	65.306	74,088
2022-05-18	86.000	87.300	86.000	87.000	65.306	83,349
2022-05-17	85.300	86.900	84.400	85.600	64.255	113,447

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.