AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 84.600 | 86.000 | 84.300 | 84.300 | 63.279 | 112,289 |
| 2022-05-13 | 83.800 | 84.400 | 83.800 | 84.200 | 63.204 | 115,762 |
| 2022-05-12 | 83.700 | 84.000 | 82.500 | 83.000 | 62.303 | 92,610 |
| 2022-05-11 | 84.500 | 85.000 | 82.800 | 83.600 | 62.754 | 189,850 |
| 2022-05-10 | 80.000 | 84.900 | 79.200 | 84.000 | 63.054 | 187,535 |
| 2022-05-09 | 84.400 | 84.600 | 80.200 | 80.600 | 60.502 | 218,791 |
| 2022-05-06 | 84.700 | 84.700 | 83.200 | 83.500 | 62.679 | 175,959 |
| 2022-05-05 | 86.000 | 86.900 | 84.600 | 86.000 | 64.555 | 313,716 |
| 2022-05-04 | 84.000 | 86.200 | 83.600 | 84.600 | 63.504 | 185,220 |
| 2022-05-03 | 87.500 | 87.500 | 83.200 | 84.900 | 63.729 | 553,344 |
| 2022-04-29 | 89.000 | 89.500 | 87.300 | 88.200 | 66.207 | 1,253,707 |
| 2022-04-28 | 97.400 | 98.000 | 96.600 | 97.200 | 72.962 | 97,396 |
| 2022-04-27 | 97.700 | 98.000 | 96.600 | 97.000 | 72.812 | 70,510 |
| 2022-04-26 | 97.800 | 98.000 | 97.500 | 97.700 | 73.338 | 59,038 |
| 2022-04-25 | 99.500 | 99.500 | 96.900 | 97.500 | 73.188 | 138,776 |
| 2022-04-22 | 99.600 | 100.00 | 98.900 | 99.200 | 74.464 | 157,199 |
| 2022-04-21 | 101.00 | 102.00 | 100.00 | 100.50 | 75.439 | 97,167 |
| 2022-04-20 | 102.50 | 103.50 | 101.50 | 102.50 | 76.941 | 67,633 |
| 2022-04-19 | 102.50 | 106.50 | 101.50 | 104.00 | 78.067 | 103,967 |
| 2022-04-18 | 105.00 | 105.00 | 101.50 | 102.50 | 76.941 | 84,613 |
| 2022-04-15 | 114.50 | 115.00 | 104.50 | 105.00 | 78.817 | 308,850 |
| 2022-04-14 | 115.00 | 115.50 | 114.50 | 115.00 | 86.324 | 47,824 |
| 2022-04-13 | 114.50 | 115.50 | 114.00 | 115.50 | 86.699 | 72,708 |
| 2022-04-12 | 115.00 | 117.50 | 113.00 | 114.00 | 85.573 | 88,900 |
| 2022-04-11 | 123.00 | 123.50 | 113.00 | 117.00 | 87.825 | 131,329 |
| 2022-04-08 | 124.00 | 126.50 | 123.00 | 124.00 | 93.080 | 170,386 |
| 2022-04-07 | 126.50 | 127.00 | 122.50 | 122.50 | 91.954 | 109,026 |
| 2022-04-06 | 127.50 | 131.50 | 126.00 | 127.00 | 95.331 | 211,853 |
| 2022-04-01 | 126.00 | 129.50 | 122.00 | 126.50 | 94.956 | 188,439 |
| 2022-03-31 | 116.00 | 128.00 | 116.00 | 125.00 | 93.830 | 156,054 |
| 2022-03-30 | 118.00 | 118.50 | 114.50 | 114.50 | 85.948 | 61,503 |
| 2022-03-29 | 118.50 | 119.00 | 116.50 | 118.00 | 88.576 | 89,368 |
| 2022-03-28 | 120.50 | 121.00 | 119.00 | 119.50 | 89.702 | 65,023 |
| 2022-03-25 | 121.00 | 125.00 | 120.00 | 120.00 | 90.077 | 61,268 |
| 2022-03-24 | 120.50 | 125.00 | 120.00 | 121.00 | 90.828 | 71,776 |
| 2022-03-23 | 121.50 | 122.50 | 120.00 | 120.00 | 90.077 | 70,962 |
| 2022-03-22 | 122.50 | 122.50 | 121.00 | 122.50 | 91.954 | 21,994 |
| 2022-03-21 | 123.50 | 124.00 | 123.00 | 123.50 | 92.704 | 4,691 |
| 2022-03-18 | 127.50 | 128.00 | 122.00 | 124.00 | 93.080 | 68,938 |
| 2022-03-17 | 122.50 | 129.50 | 122.00 | 128.50 | 96.457 | 96,170 |
| 2022-03-16 | 123.00 | 123.00 | 120.50 | 121.50 | 91.203 | 23,847 |
| 2022-03-15 | 120.50 | 123.00 | 118.50 | 121.00 | 90.828 | 85,909 |
| 2022-03-14 | 126.00 | 128.00 | 121.50 | 122.50 | 91.954 | 117,812 |
| 2022-03-11 | 135.50 | 135.50 | 127.00 | 127.50 | 95.707 | 141,109 |
| 2022-03-10 | 139.00 | 139.00 | 137.00 | 138.00 | 103.59 | 102,345 |
| 2022-03-09 | 142.00 | 143.00 | 135.00 | 138.00 | 103.59 | 107,132 |
| 2022-03-08 | 146.00 | 146.00 | 139.50 | 143.50 | 107.72 | 95,052 |
| 2022-03-07 | 147.50 | 148.50 | 146.50 | 147.00 | 110.34 | 79,320 |
| 2022-03-04 | 149.00 | 151.50 | 148.50 | 150.00 | 112.60 | 50,935 |
| 2022-03-03 | 148.00 | 152.00 | 148.00 | 152.00 | 114.10 | 64,421 |
| 2022-03-02 | 148.50 | 148.50 | 146.50 | 148.50 | 111.47 | 23,767 |
| 2022-03-01 | 148.00 | 150.00 | 147.50 | 148.00 | 111.09 | 65,198 |
| 2022-02-25 | 150.50 | 152.50 | 146.00 | 149.00 | 111.85 | 87,872 |
| 2022-02-24 | 151.50 | 152.00 | 147.50 | 148.50 | 111.47 | 97,195 |
| 2022-02-23 | 151.00 | 153.00 | 150.50 | 150.50 | 112.97 | 92,652 |
| 2022-02-22 | 150.50 | 152.50 | 149.00 | 151.00 | 113.35 | 158,826 |
| 2022-02-21 | 152.00 | 152.50 | 150.50 | 151.00 | 113.35 | 69,858 |
| 2022-02-18 | 154.00 | 154.00 | 150.50 | 152.00 | 114.10 | 19,887 |
| 2022-02-17 | 152.00 | 154.00 | 151.00 | 152.00 | 114.10 | 57,520 |
| 2022-02-16 | 154.00 | 158.00 | 152.00 | 152.50 | 114.47 | 46,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.