AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	68.300	68.900	67.100	67.800	67.800	71,000
2026-07-22	68.900	70.500	68.400	68.900	68.900	129,147
2026-07-21	66.100	67.800	65.600	66.600	66.600	140,030
2026-07-20	69.000	69.600	64.000	66.800	66.100	186,000
2026-07-17	71.600	71.600	67.600	68.500	67.782	261,146
2026-07-16	75.500	75.500	72.500	73.600	72.829	86,001
2026-07-15	74.700	76.300	74.200	75.300	74.511	143,000
2026-07-14	77.900	78.100	70.500	75.000	74.214	246,196
2026-07-13	80.100	80.100	77.200	77.800	76.985	121,000
2026-07-10	80.100	80.100	80.100	80.100	79.261	0
2026-07-09	80.100	82.000	80.000	80.100	79.261	108,000
2026-07-08	82.100	82.700	79.700	80.000	79.162	195,039
2026-07-07	87.700	88.500	82.000	82.000	81.141	301,102
2026-07-06	89.600	91.200	88.500	88.500	87.573	164,202
2026-07-03	89.000	89.700	86.600	88.900	87.968	131,000
2026-07-02	87.500	90.600	85.800	88.200	87.276	172,000
2026-07-01	88.000	89.600	85.500	87.500	86.583	285,307
2026-06-30	86.600	88.200	86.400	87.000	86.088	258,000
2026-06-29	88.100	89.300	85.800	86.000	85.099	356,005
2026-06-26	91.400	93.700	87.600	87.600	86.682	536,018
2026-06-25	96.200	97.300	93.000	93.000	92.025	353,000
2026-06-24	95.800	98.000	92.500	94.200	93.213	582,000
2026-06-23	93.200	102.00	92.100	96.300	95.291	1,155,150
2026-06-22	95.200	96.000	92.400	93.000	92.025	370,561
2026-06-18	91.100	94.800	90.000	94.400	93.411	371,001
2026-06-17	90.200	90.700	88.000	89.700	88.760	309,001
2026-06-16	92.700	93.400	90.000	90.600	89.651	252,200
2026-06-15	94.800	96.200	91.400	91.700	90.739	230,253
2026-06-12	93.500	97.000	91.100	91.800	90.838	282,356
2026-06-11	93.100	93.100	87.400	90.000	89.057	346,015
2026-06-10	92.800	97.800	91.400	91.400	90.442	432,241
2026-06-09	99.900	99.900	96.000	96.700	95.687	445,165
2026-06-08	90.500	95.600	90.500	94.300	93.312	412,185
2026-06-05	104.50	104.50	98.300	100.50	99.447	582,007
2026-06-04	111.00	114.50	105.00	106.00	104.89	1,728,181
2026-06-03	100.00	109.50	99.800	109.50	108.35	939,414
2026-06-02	104.00	104.00	97.100	99.600	98.556	1,070,238
2026-06-01	107.00	107.00	103.00	104.00	102.91	731,602
2026-05-29	111.50	114.00	106.50	107.50	106.37	634,054
2026-05-28	110.00	114.00	108.00	108.50	107.36	631,202
2026-05-27	118.50	120.00	109.00	110.50	109.34	1,215,649
2026-05-26	112.00	116.00	109.00	115.00	113.79	1,103,344
2026-05-25	116.00	116.00	110.00	110.50	109.34	1,134,428
2026-05-22	109.50	115.00	109.00	113.00	111.82	742,182
2026-05-21	108.50	109.50	103.50	108.50	107.36	1,034,156
2026-05-20	105.00	108.50	104.00	107.50	106.37	856,081
2026-05-19	111.00	113.50	104.00	106.00	104.89	1,487,260
2026-05-18	120.00	120.00	112.00	114.00	112.81	1,630,330
2026-05-15	130.00	132.00	124.00	124.00	122.70	2,706,185
2026-05-14	149.50	149.50	131.00	137.50	136.06	629,038
2026-05-13	131.50	140.00	131.50	139.00	137.54	499,262
2026-05-12	130.00	137.00	125.50	135.50	134.08	450,111
2026-05-11	126.50	128.00	122.00	125.00	123.69	327,803
2026-05-08	129.00	130.50	126.50	126.50	125.17	338,575
2026-05-07	127.50	135.00	127.50	135.00	133.59	436,405
2026-05-06	145.50	145.50	128.00	133.00	131.61	881,572
2026-05-05	122.00	132.50	122.00	132.50	131.11	714,442
2026-05-04	124.00	124.00	120.00	120.50	119.24	804,621
2026-04-30	123.00	126.00	119.50	121.50	120.23	1,816,692
2026-04-29	140.00	140.00	132.00	132.00	130.62	1,610,314

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.