AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	154.00	158.00	152.00	152.50	114.47	46,524
2022-02-15	155.50	156.00	151.50	153.00	114.85	31,915
2022-02-14	152.50	154.50	150.00	153.00	114.85	17,711
2022-02-11	153.00	155.50	152.50	153.00	114.85	39,914
2022-02-10	155.00	159.00	153.50	157.50	118.23	38,317
2022-02-09	153.00	157.50	153.00	157.50	118.23	26,625
2022-02-08	155.00	156.00	152.50	155.50	116.72	13,198
2022-02-07	158.00	158.00	155.00	157.00	117.85	24,311
2022-01-26	155.50	156.50	154.00	155.50	116.72	107,778
2022-01-25	155.00	155.50	150.00	150.50	112.97	51,866
2022-01-24	157.50	158.00	149.00	155.00	116.35	49,432
2022-01-21	156.00	159.50	156.00	158.50	118.98	145,462
2022-01-20	157.00	159.50	155.00	159.50	119.73	105,837
2022-01-19	154.00	155.00	154.00	154.00	115.60	10,418
2022-01-18	154.50	156.50	152.50	156.50	117.48	40,127
2022-01-17	154.50	154.50	150.00	154.50	115.97	18,814
2022-01-14	148.50	150.50	147.50	150.50	112.97	44,510
2022-01-13	149.00	153.00	148.50	149.00	111.85	83,927
2022-01-12	155.00	155.00	149.50	152.50	114.47	99,949
2022-01-11	155.00	155.00	149.50	154.50	115.97	114,497
2022-01-10	160.00	160.50	155.00	160.50	120.48	97,008
2022-01-07	163.00	163.50	158.50	160.00	120.10	147,509
2022-01-06	162.00	162.50	159.50	162.50	121.98	38,502
2022-01-05	160.50	162.00	159.00	160.50	120.48	58,564
2022-01-04	159.00	160.50	157.50	159.50	119.73	164,238
2022-01-03	149.50	160.50	149.50	155.50	116.72	185,032
2021-12-30	140.50	146.50	140.00	146.50	109.97	84,969
2021-12-29	142.50	144.50	140.00	144.50	108.47	114,361
2021-12-28	142.00	143.50	137.50	142.50	106.97	95,103
2021-12-27	147.00	147.00	141.00	145.50	109.22	94,456
2021-12-24	147.50	149.50	145.50	146.00	109.59	89,369
2021-12-23	149.00	149.50	146.50	148.50	111.47	65,874
2021-12-22	148.50	149.50	147.00	147.00	110.34	46,600
2021-12-21	149.50	150.50	148.50	149.00	111.85	54,304
2021-12-20	150.00	152.50	146.50	149.00	111.85	28,813
2021-12-17	149.50	152.50	146.00	152.50	114.47	74,416
2021-12-16	150.00	152.50	149.00	150.50	112.97	58,416
2021-12-15	150.50	152.50	146.50	150.50	112.97	58,270
2021-12-14	150.50	151.00	146.50	150.50	112.97	39,186
2021-12-13	148.50	151.50	148.50	150.50	112.97	71,520
2021-12-10	151.50	152.00	145.50	151.00	113.35	84,968
2021-12-09	147.50	154.50	147.50	152.50	114.47	173,135
2021-12-08	146.50	147.50	144.50	147.50	110.72	100,701
2021-12-07	150.00	150.50	146.00	148.00	111.09	67,050
2021-12-06	148.00	150.50	147.50	147.50	110.72	72,082
2021-12-03	137.00	156.00	137.00	150.00	112.60	211,786
2021-12-02	131.50	135.00	131.50	133.00	99.835	37,162
2021-12-01	131.50	131.50	128.50	130.50	97.959	42,835
2021-11-30	134.50	134.50	129.00	130.50	97.959	105,361
2021-11-29	130.00	134.00	129.00	132.00	99.085	47,596
2021-11-26	133.50	135.00	130.50	134.50	100.96	103,976
2021-11-25	124.00	134.50	124.00	132.00	99.085	189,279
2021-11-24	120.50	127.50	120.50	127.50	95.707	153,855
2021-11-23	124.00	124.00	119.50	123.00	92.329	48,622
2021-11-22	122.00	123.50	121.50	122.00	91.578	36,473
2021-11-19	124.00	124.00	121.00	124.00	93.080	21,010
2021-11-18	121.50	125.00	120.50	124.00	93.080	68,127
2021-11-17	120.00	123.50	120.00	121.50	91.203	50,324
2021-11-16	124.50	124.50	119.50	121.00	90.828	84,585
2021-11-15	125.00	130.50	119.50	122.50	91.954	230,943

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.