AMIDA Technology, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	112.50	131.50	112.50	123.50	92.704	307,290
2021-11-11	106.50	109.50	105.50	109.50	82.195	138,537
2021-11-10	100.50	106.50	100.50	104.50	78.442	96,463
2021-11-09	99.000	101.00	99.000	101.00	75.815	60,323
2021-11-08	100.00	100.00	98.300	99.900	74.989	21,601
2021-11-05	99.500	99.500	98.200	99.500	74.689	1,215
2021-11-04	100.50	100.50	97.600	98.000	73.563	52,101
2021-11-03	98.900	99.000	98.500	99.000	74.313	9,376
2021-11-02	99.200	100.50	97.600	98.000	73.563	89,131
2021-11-01	98.400	100.50	98.100	100.50	75.439	90,153
2021-10-29	96.000	97.800	96.000	97.800	73.413	41,235
2021-10-28	98.000	98.000	96.600	97.500	73.188	33,825
2021-10-27	98.300	98.300	96.200	97.000	72.812	48,876
2021-10-26	95.400	97.400	95.000	96.200	72.212	45,427
2021-10-25	93.800	95.000	93.100	94.500	70.936	31,444
2021-10-22	92.100	94.500	92.000	93.000	69.810	26,701
2021-10-21	90.500	92.400	90.200	91.500	68.684	5,789
2021-10-20	91.400	91.400	91.400	91.400	68.609	1,158
2021-10-19	90.400	90.400	89.400	89.400	67.107	7,026
2021-10-18	88.800	89.500	88.800	89.500	67.182	2,315
2021-10-15	89.700	89.800	88.200	88.200	66.207	9,527
2021-10-14	89.800	89.800	88.100	88.100	66.132	18,660

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.