AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	135.00	146.50	135.00	145.00	143.48	2,103,608
2026-04-27	133.00	133.50	125.00	133.50	132.10	2,961,009
2026-04-24	121.50	121.50	121.50	121.50	120.23	1,264,061
2026-04-23	110.50	110.50	107.50	110.50	109.34	5,987,547
2026-04-22	100.50	100.50	100.50	100.50	99.447	592,456
2026-04-21	91.700	91.700	91.700	91.700	90.739	167,352
2026-04-20	83.400	83.400	83.400	83.400	82.526	186,202
2026-04-17	69.000	75.900	69.000	75.900	75.105	392,494
2026-04-16	72.100	72.100	68.000	69.000	68.277	205,000
2026-04-15	71.900	74.100	71.200	72.000	71.246	144,000
2026-04-14	75.200	75.200	70.000	71.900	71.147	320,000
2026-04-13	74.400	76.100	71.900	74.000	73.225	448,320
2026-04-10	64.600	70.200	64.500	70.200	69.464	415,410
2026-04-09	65.500	67.700	62.000	63.900	63.230	532,620
2026-04-08	64.200	64.200	64.100	64.200	63.527	236,409
2026-04-07	64.800	66.000	58.000	58.400	57.788	390,002
2026-04-02	62.400	62.400	62.100	62.400	61.746	203,111
2026-04-01	55.300	59.100	55.300	56.800	56.205	53,000
2026-03-31	55.600	56.400	55.100	55.300	54.721	13,000
2026-03-30	58.100	58.100	56.000	56.900	56.304	21,000
2026-03-27	57.500	58.900	56.000	58.200	57.590	44,052
2026-03-26	59.700	59.700	57.400	57.500	56.898	26,012
2026-03-25	56.700	60.700	56.700	58.300	57.689	54,000
2026-03-24	56.900	56.900	55.900	55.900	55.314	5,161
2026-03-23	56.000	57.300	55.700	56.400	55.809	27,000
2026-03-20	55.900	56.900	55.800	56.500	55.908	30,000
2026-03-19	55.500	57.000	55.500	56.400	55.809	21,000
2026-03-18	55.900	57.800	55.900	55.900	55.314	48,000
2026-03-17	58.800	58.800	55.100	55.300	54.721	27,000
2026-03-16	55.500	56.100	54.700	55.700	55.116	27,114
2026-03-13	57.600	57.600	55.700	55.700	55.116	16,000
2026-03-12	54.900	55.800	54.000	55.700	55.116	21,196
2026-03-11	52.000	56.000	52.000	54.900	54.325	23,205
2026-03-10	54.700	54.700	51.100	52.900	52.346	96,000
2026-03-09	54.000	54.600	53.100	53.100	52.544	71,000
2026-03-06	56.700	57.800	56.500	56.800	56.205	34,000
2026-03-05	57.700	59.800	57.600	57.600	56.996	44,010
2026-03-04	56.500	58.800	56.500	57.000	56.403	52,100
2026-03-03	62.100	63.100	60.000	60.000	59.371	76,000
2026-03-02	64.400	64.400	61.200	62.400	61.746	95,103
2026-02-26	58.700	64.200	58.600	63.000	62.340	71,488
2026-02-25	58.600	58.800	57.200	58.600	57.986	23,104
2026-02-24	58.100	58.800	58.100	58.300	57.689	21,109
2026-02-23	61.200	61.200	58.000	58.200	57.590	111,819
2026-02-11	55.400	60.600	55.300	59.400	58.778	89,091
2026-02-10	55.100	56.700	55.100	56.000	55.413	50,000
2026-02-09	58.400	58.400	54.100	55.200	54.622	153,210
2026-02-06	61.100	61.100	58.100	58.600	57.986	59,109
2026-02-05	61.900	62.600	61.000	61.100	60.460	38,000
2026-02-04	62.100	62.100	61.200	62.000	61.350	30,098
2026-02-03	63.200	63.900	61.300	62.200	61.548	55,055
2026-02-02	61.400	62.600	60.000	62.600	61.944	73,050
2026-01-30	64.800	65.200	60.400	61.800	61.152	220,018
2026-01-29	68.100	68.100	65.100	65.200	64.517	166,007
2026-01-28	68.700	69.500	68.100	68.200	67.485	71,630
2026-01-27	68.500	70.400	68.100	68.600	67.881	86,007
2026-01-26	69.000	69.000	66.800	68.500	67.782	169,100
2026-01-23	74.000	74.000	68.700	69.000	68.277	262,000
2026-01-22	73.600	80.400	72.000	72.800	72.037	494,134
2026-01-21	70.200	75.900	67.800	73.200	72.433	863,632

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.