AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	67.300	70.400	66.700	70.400	69.662	373,000
2026-01-19	62.800	64.000	62.000	64.000	63.329	781,000
2026-01-16	59.400	62.500	58.200	58.200	57.590	112,102
2026-01-15	59.200	61.000	58.900	58.900	58.283	102,348
2026-01-14	56.300	62.300	56.300	60.200	59.569	154,071
2026-01-13	56.700	57.500	56.300	56.700	56.106	139,102
2026-01-12	54.100	57.500	54.000	56.000	55.413	246,052
2026-01-09	52.000	52.800	51.000	52.300	51.752	18,002
2026-01-08	53.500	54.100	52.600	52.600	52.049	33,009
2026-01-07	55.000	55.400	54.500	54.600	54.028	28,000
2026-01-06	54.600	55.500	54.600	55.000	54.424	17,146
2026-01-05	54.700	55.500	54.700	54.700	54.127	35,100
2026-01-02	56.300	56.300	55.000	55.700	55.116	39,500
2025-12-31	56.200	56.500	55.600	56.300	55.710	35,000
2025-12-30	57.000	57.000	55.900	57.000	56.403	29,105
2025-12-29	56.800	57.700	56.800	57.000	56.403	17,000
2025-12-26	58.000	58.200	56.000	56.800	56.205	11,000
2025-12-24	56.500	58.000	55.100	56.500	55.908	42,000
2025-12-23	57.600	58.000	56.200	56.500	55.908	51,000
2025-12-22	60.000	60.000	56.200	57.500	56.898	37,102
2025-12-19	58.100	58.100	56.000	56.000	55.413	68,000
2025-12-18	57.800	58.500	57.400	58.000	57.392	39,002
2025-12-17	60.000	60.000	57.100	57.100	56.502	18,000
2025-12-16	60.700	60.700	56.600	58.400	57.788	46,000
2025-12-15	61.500	62.000	59.100	59.600	58.975	27,000
2025-12-12	58.500	61.000	58.500	61.000	60.361	43,000
2025-12-11	60.200	60.700	58.300	59.400	58.778	60,050
2025-12-10	59.200	59.800	58.800	59.400	58.778	21,003
2025-12-09	57.000	59.500	57.000	58.900	58.283	22,000
2025-12-08	58.500	59.300	57.400	59.300	58.679	21,005
2025-12-05	60.600	61.000	59.400	60.500	59.866	15,000
2025-12-04	63.200	63.200	60.000	60.300	59.668	32,922
2025-12-03	62.000	63.900	61.600	62.000	61.350	31,327
2025-12-02	64.900	64.900	61.200	61.800	61.152	43,108
2025-12-01	62.200	68.300	62.200	64.000	63.329	134,010
2025-11-28	58.200	64.000	57.600	63.000	62.340	106,010
2025-11-27	55.800	60.000	55.800	58.200	57.590	70,191
2025-11-26	54.600	56.600	54.600	55.800	55.215	11,100
2025-11-25	53.600	57.000	53.600	55.700	55.116	20,000
2025-11-24	52.600	55.000	52.600	54.500	53.929	16,000
2025-11-21	53.500	55.400	53.100	55.000	54.424	17,000
2025-11-20	55.800	56.700	54.300	55.400	54.820	45,000
2025-11-19	55.100	55.100	55.100	55.100	54.523	4,000
2025-11-18	57.300	57.700	55.500	55.800	55.215	53,393
2025-11-17	58.200	59.500	58.000	58.300	57.689	18,350
2025-11-14	59.900	59.900	58.100	59.500	58.877	70,263
2025-11-13	63.400	63.400	59.300	60.400	59.767	25,311
2025-11-12	62.200	62.600	60.100	61.600	60.955	69,000
2025-11-11	63.500	65.000	60.500	61.500	60.856	146,250
2025-11-10	66.700	66.700	62.200	63.000	62.340	157,300
2025-11-07	65.900	70.000	63.800	66.900	66.199	367,030
2025-11-06	66.500	66.500	62.000	63.700	63.033	104,004
2025-11-05	64.200	66.300	63.800	66.300	65.605	63,000
2025-11-04	67.300	68.500	66.000	66.600	65.902	79,041
2025-11-03	69.500	70.500	68.000	68.000	67.287	33,176
2025-10-31	67.200	72.400	67.100	69.400	68.673	101,057
2025-10-30	69.600	69.900	67.100	67.100	66.397	46,000
2025-10-29	68.900	70.600	68.300	69.200	68.475	95,500
2025-10-28	68.000	69.000	68.000	68.900	68.178	17,417
2025-10-27	69.600	69.600	66.800	67.800	67.090	113,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.