AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 69.300 | 69.700 | 67.300 | 69.500 | 68.772 | 64,100 |
| 2025-10-22 | 69.300 | 70.200 | 66.800 | 69.300 | 68.574 | 109,000 |
| 2025-10-21 | 70.200 | 70.900 | 69.300 | 69.300 | 68.574 | 85,100 |
| 2025-10-20 | 73.800 | 73.800 | 70.000 | 70.800 | 70.058 | 77,250 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.