AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	69.600	69.600	66.800	67.800	67.090	113,000
2025-10-23	69.300	69.700	67.300	69.500	68.772	64,100
2025-10-22	69.300	70.200	66.800	69.300	68.574	109,000
2025-10-21	70.200	70.900	69.300	69.300	68.574	85,100
2025-10-20	73.800	73.800	70.000	70.800	70.058	77,250
2025-10-17	75.200	75.700	73.100	73.400	72.631	31,000
2025-10-16	74.000	76.100	74.000	75.200	74.412	77,000
2025-10-15	71.500	74.000	70.000	73.500	72.730	85,000
2025-10-14	74.600	78.000	70.900	70.900	70.157	112,223
2025-10-13	71.700	74.900	71.700	74.000	73.225	36,000
2025-10-09	77.100	77.100	70.800	76.100	75.303	273,700
2025-10-08	77.000	77.700	74.800	76.900	76.094	120,450
2025-10-07	86.000	86.900	76.700	76.800	75.995	416,065
2025-10-03	80.700	83.300	79.600	80.200	79.360	195,065
2025-10-02	84.900	85.200	80.000	80.700	79.854	206,070
2025-10-01	86.900	88.800	81.900	82.200	81.339	506,763
2025-09-30	83.500	90.500	83.500	87.600	86.682	497,902
2025-09-29	82.400	82.400	82.400	82.400	81.537	0
2025-09-26	82.200	84.600	80.900	82.400	81.537	165,311
2025-09-25	86.400	87.400	82.000	82.700	81.833	196,206
2025-09-24	90.300	93.200	84.800	86.300	85.396	828,626
2025-09-23	93.400	96.200	89.000	89.700	88.760	1,227,462
2025-09-22	81.400	89.300	81.400	89.300	88.364	934,180
2025-09-19	88.800	92.800	81.000	81.200	80.349	1,673,828
2025-09-18	74.100	84.400	73.800	84.400	83.516	960,073
2025-09-17	82.300	82.300	76.800	76.800	75.995	270,499
2025-09-16	78.800	81.800	78.400	81.800	80.943	190,346
2025-09-15	76.300	78.400	76.300	78.200	77.381	77,212
2025-09-12	79.000	79.000	77.700	78.000	77.183	99,298
2025-09-11	81.800	82.000	77.000	77.100	76.292	170,282
2025-09-10	78.000	81.000	78.000	79.900	79.063	127,082
2025-09-09	78.000	79.000	75.800	79.000	78.172	183,707
2025-09-08	77.400	77.800	76.000	76.300	75.500	212,453
2025-09-05	75.800	79.300	75.500	77.500	76.688	257,919
2025-09-04	70.900	77.900	70.900	77.000	76.193	411,628
2025-09-03	69.200	71.000	66.600	70.900	70.157	868,551
2025-09-02	63.000	69.300	61.000	69.300	68.574	1,456,137
2025-09-01	61.000	63.000	59.100	63.000	62.340	489,360
2025-08-29	52.100	57.300	52.100	57.300	56.700	214,147
2025-08-28	51.000	54.500	51.000	52.100	51.554	283,160
2025-08-27	47.750	50.300	47.000	50.300	49.773	399,824
2025-08-26	45.150	46.000	45.150	45.800	45.320	22,207
2025-08-25	45.350	45.600	45.150	45.150	44.677	22,154
2025-08-22	45.850	45.850	45.250	45.600	45.122	22,100
2025-08-21	45.500	45.900	44.400	45.850	45.370	68,055
2025-08-20	44.450	44.950	44.050	44.300	43.836	42,535
2025-08-19	44.950	45.150	44.200	44.200	43.737	41,205
2025-08-18	43.200	44.500	43.200	44.250	43.786	25,165
2025-08-15	43.250	43.500	43.100	43.100	42.648	18,050
2025-08-14	43.000	43.900	42.650	43.150	42.698	23,000
2025-08-13	43.000	44.300	42.350	43.000	42.549	23,000
2025-08-12	42.850	43.400	42.850	43.000	42.549	20,056
2025-08-11	43.100	43.850	42.500	42.950	42.500	72,048
2025-08-08	45.200	45.700	44.100	44.250	43.786	26,043
2025-08-07	45.650	46.000	45.400	46.000	45.518	19,000
2025-08-06	46.100	46.100	45.350	45.450	44.974	21,000
2025-08-05	47.300	47.300	46.500	46.550	46.062	28,000
2025-08-04	47.750	47.800	47.000	47.500	47.002	12,000
2025-08-01	47.750	47.750	47.750	47.750	47.250	0
2025-07-31	47.000	47.800	47.000	47.750	47.250	6,000

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.