AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	48.500	49.500	47.650	48.450	47.942	86,000
2025-07-28	43.650	48.000	43.650	48.000	47.497	89,050
2025-07-25	44.050	44.350	43.650	43.650	43.193	10,002
2025-07-24	43.600	44.500	43.600	44.000	43.539	24,020
2025-07-23	43.450	44.000	43.450	44.000	43.539	5,001
2025-07-22	44.400	44.400	43.900	43.900	43.440	17,102
2025-07-21	45.600	45.600	45.000	45.000	44.528	6,010
2025-07-18	45.400	45.400	45.400	45.400	44.924	0
2025-07-17	44.650	45.400	44.650	45.400	44.924	10,002
2025-07-16	45.000	46.150	44.500	44.650	44.182	27,000
2025-07-15	45.350	45.350	44.700	44.800	44.331	10,100
2025-07-14	46.200	46.200	44.350	45.350	44.875	14,251
2025-07-11	49.800	50.300	49.300	49.800	45.151	47,063
2025-07-10	49.500	50.000	49.050	49.350	44.742	6,301
2025-07-09	49.050	49.500	48.400	49.500	44.879	24,150
2025-07-08	50.700	50.700	48.500	48.500	43.972	10,500
2025-07-07	50.000	50.000	49.000	49.000	44.425	12,638
2025-07-04	48.050	49.000	48.050	49.000	44.425	35,721
2025-07-03	48.050	48.950	48.050	48.850	44.289	31,556
2025-07-02	48.300	48.350	47.850	48.050	43.564	18,900
2025-07-01	48.500	48.550	48.300	48.300	43.791	14,700
2025-06-30	48.150	48.500	48.000	48.500	43.972	16,800
2025-06-27	48.200	48.350	48.200	48.350	43.836	3,150
2025-06-26	48.300	48.300	47.500	48.200	43.700	30,607
2025-06-25	48.600	48.700	48.150	48.150	43.654	17,850
2025-06-24	49.450	49.450	48.750	48.800	44.244	11,550
2025-06-23	48.650	48.700	48.650	48.700	44.153	2,100
2025-06-20	48.900	48.900	47.500	48.700	44.153	14,700
2025-06-19	50.000	50.000	48.400	48.800	44.244	13,650
2025-06-18	49.000	49.000	48.400	48.400	43.881	23,101
2025-06-17	48.450	49.350	48.300	48.400	43.881	12,600
2025-06-16	48.150	49.950	48.100	48.250	43.745	15,750
2025-06-13	49.250	49.250	48.150	48.200	43.700	9,565
2025-06-12	49.750	49.750	49.050	49.050	44.471	8,410
2025-06-11	48.450	49.450	48.450	49.000	44.425	8,452
2025-06-10	48.350	48.400	48.300	48.400	43.881	16,800
2025-06-09	48.300	49.400	47.900	48.300	43.791	36,750
2025-06-06	48.100	48.350	48.100	48.300	43.791	17,850
2025-06-05	49.650	49.650	48.750	48.750	44.199	2,102
2025-06-04	49.950	49.950	48.900	48.950	44.380	5,250
2025-06-03	48.500	50.500	48.250	48.900	44.334	23,100
2025-06-02	48.000	48.000	48.000	48.000	43.519	3,150
2025-05-29	48.900	48.900	48.900	48.900	44.334	10,500
2025-05-28	48.650	49.200	48.650	48.850	44.289	6,300
2025-05-27	48.600	48.650	48.600	48.650	44.108	2,163
2025-05-26	48.050	50.500	48.050	48.950	44.380	13,650
2025-05-23	50.200	50.200	49.800	49.800	45.151	8,400
2025-05-22	50.100	50.600	49.850	49.850	45.196	7,443
2025-05-21	50.100	50.800	50.000	50.200	45.513	9,450
2025-05-20	51.300	51.300	50.000	50.000	45.332	10,500
2025-05-19	51.100	51.400	50.200	50.200	45.513	8,421
2025-05-16	52.500	52.500	52.000	52.000	47.145	7,350
2025-05-15	52.000	52.800	51.800	52.500	47.598	7,350
2025-05-14	51.500	51.900	50.400	51.800	46.964	35,700
2025-05-13	52.600	52.600	49.500	49.500	44.879	23,205
2025-05-12	52.500	52.500	50.000	50.200	45.513	25,252
2025-05-09	46.200	50.400	46.200	50.400	45.694	50,715
2025-05-08	46.200	46.400	46.100	46.150	41.841	9,450
2025-05-07	45.150	46.100	45.150	46.100	41.796	14,700
2025-05-06	45.600	46.750	45.600	46.050	41.751	16,905

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.