AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	47.000	47.000	45.000	46.300	41.977	22,050
2025-05-02	46.500	47.650	46.500	47.600	43.156	6,308
2025-04-30	47.950	47.950	46.300	46.700	42.340	26,250
2025-04-29	46.400	48.000	46.400	47.800	43.337	23,151
2025-04-28	45.400	46.450	44.500	46.450	42.113	18,900
2025-04-25	45.050	45.600	45.050	45.350	41.116	22,050
2025-04-24	45.100	45.600	44.300	44.700	40.527	23,448
2025-04-23	43.450	44.900	43.200	44.900	40.708	30,450
2025-04-22	42.700	43.000	42.700	42.900	38.895	12,600
2025-04-21	43.450	43.450	42.550	42.700	38.713	12,610
2025-04-18	43.350	44.350	43.250	43.450	39.393	21,000
2025-04-17	43.500	43.500	42.950	43.250	39.212	6,301
2025-04-16	44.300	45.750	42.850	43.300	39.257	16,800
2025-04-15	42.750	45.000	42.600	44.900	40.708	41,004
2025-04-14	45.800	45.800	42.200	42.350	38.396	21,000
2025-04-11	46.000	46.000	43.800	44.050	39.937	42,000
2025-04-10	45.000	45.000	44.800	45.000	40.799	64,050
2025-04-09	41.200	43.000	40.950	40.950	37.127	110,250
2025-04-08	45.450	45.650	45.450	45.450	41.207	161,700
2025-04-07	50.500	50.500	50.500	50.500	45.785	21,052
2025-04-02	55.300	56.100	55.300	56.100	50.862	5,251
2025-04-01	55.500	57.200	55.200	56.100	50.862	20,057
2025-03-31	55.800	56.800	53.100	56.800	51.497	136,515
2025-03-28	59.300	59.300	58.100	58.100	52.676	32,655
2025-03-27	59.500	59.500	59.300	59.300	53.764	5,250
2025-03-26	59.600	59.600	59.500	59.500	53.945	10,560
2025-03-25	60.000	60.000	59.200	59.200	53.673	17,850
2025-03-24	61.000	61.000	59.800	59.800	54.217	7,355
2025-03-21	60.500	60.600	60.500	60.500	54.851	8,409
2025-03-20	60.800	62.000	60.500	62.000	56.211	25,410
2025-03-19	59.400	60.900	59.400	60.900	55.214	19,433
2025-03-18	59.500	59.900	59.400	59.800	54.217	28,824
2025-03-17	59.400	61.200	59.400	59.400	53.854	23,101
2025-03-14	59.300	60.500	59.300	59.700	54.126	10,501
2025-03-13	60.800	60.800	58.800	60.600	54.942	49,350
2025-03-12	63.700	63.700	61.000	61.000	55.305	64,050
2025-03-11	61.000	63.000	59.600	62.300	56.483	128,100
2025-03-10	65.200	70.100	64.500	64.800	58.750	578,620
2025-03-07	59.900	64.500	59.900	64.500	58.478	131,302
2025-03-06	59.800	59.800	57.700	58.700	53.220	45,158
2025-03-05	57.000	57.500	57.000	57.300	51.950	15,802
2025-03-04	57.700	58.000	57.700	57.700	52.313	12,600
2025-03-03	58.000	58.000	57.000	57.900	52.494	14,742
2025-02-27	57.500	58.000	57.300	57.300	51.950	18,992
2025-02-26	58.000	58.000	57.500	57.500	52.132	6,300
2025-02-25	56.500	58.100	56.500	57.700	52.313	7,455
2025-02-24	58.100	58.100	57.200	57.800	52.404	4,200
2025-02-21	57.900	58.200	57.400	58.100	52.676	15,750
2025-02-20	57.900	58.100	57.900	57.900	52.494	14,700
2025-02-19	57.400	58.700	57.400	57.800	52.404	13,755
2025-02-18	58.300	58.500	57.300	57.400	52.041	15,855
2025-02-17	58.600	58.800	57.700	57.900	52.494	13,704
2025-02-14	58.500	58.600	57.300	58.600	53.129	22,050
2025-02-13	58.600	58.800	57.500	57.900	52.494	25,200
2025-02-12	57.000	57.400	57.000	57.000	51.678	26,252
2025-02-11	56.600	56.600	56.000	56.500	51.225	8,452
2025-02-10	56.000	56.400	55.600	56.400	51.134	8,452
2025-02-07	56.400	56.900	56.100	56.500	51.225	13,650
2025-02-06	57.000	57.000	55.600	56.400	51.134	14,752
2025-02-05	54.300	57.900	54.300	57.000	51.678	13,650

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.