AMIDA Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	55.400	55.400	53.700	54.000	48.958	4,200
2025-02-03	54.600	54.600	54.000	54.300	49.230	6,300
2025-01-22	55.000	55.900	54.600	54.600	49.502	26,250
2025-01-21	55.000	55.900	54.900	55.000	49.865	14,700
2025-01-20	54.700	56.300	54.400	56.300	51.044	10,500
2025-01-17	55.100	55.100	54.700	54.700	49.593	17,850
2025-01-16	53.700	55.900	53.700	55.900	50.681	16,800
2025-01-15	58.700	58.700	55.000	55.000	49.865	18,900
2025-01-14	55.800	55.800	54.200	55.000	49.865	13,650
2025-01-13	56.000	56.500	53.200	55.000	49.865	40,950
2025-01-10	58.300	58.300	57.300	57.300	51.950	9,450
2025-01-09	58.000	58.000	57.800	57.900	52.494	12,600
2025-01-08	58.500	59.700	57.800	59.700	54.126	9,450
2025-01-07	59.000	60.400	58.500	58.600	53.129	9,450
2025-01-06	58.100	61.800	58.100	59.400	53.854	13,650
2025-01-03	59.900	59.900	58.300	58.300	52.857	7,350
2025-01-02	58.000	58.400	58.000	58.000	52.585	6,300
2024-12-31	58.000	58.500	57.900	58.500	53.038	12,600
2024-12-30	58.000	58.300	58.000	58.000	52.585	12,600
2024-12-27	58.900	58.900	58.900	58.900	53.401	4,200
2024-12-26	59.600	59.700	59.500	59.700	54.126	13,650
2024-12-25	59.000	60.000	59.000	59.500	53.945	18,900
2024-12-24	58.100	58.200	58.000	58.200	52.766	13,650
2024-12-23	59.100	59.100	58.100	58.200	52.766	12,600
2024-12-20	60.000	60.000	58.000	58.100	52.676	12,600
2024-12-19	58.200	58.200	58.200	58.200	52.766	2,100
2024-12-18	56.800	58.100	56.800	58.100	52.676	8,400
2024-12-17	56.500	58.700	56.500	58.000	52.585	68,250
2024-12-16	60.000	60.000	58.000	58.500	53.038	72,450
2024-12-13	63.800	63.800	62.100	62.100	56.302	17,850
2024-12-12	63.700	63.700	62.000	62.000	56.211	7,350
2024-12-11	62.000	62.200	62.000	62.000	56.211	6,300
2024-12-10	62.000	63.600	62.000	62.000	56.211	10,500
2024-12-09	61.300	63.000	61.300	62.000	56.211	24,150
2024-12-06	64.000	64.000	63.200	63.400	57.481	5,250
2024-12-05	63.800	64.500	63.800	64.500	58.478	9,450
2024-12-04	64.700	66.000	63.100	63.800	57.843	189,000
2024-12-03	60.600	63.600	60.600	63.600	57.662	80,850
2024-12-02	60.900	60.900	60.400	60.400	54.761	9,450
2024-11-29	58.600	61.900	58.600	61.900	56.121	28,350
2024-11-28	62.800	62.800	58.500	60.500	54.851	66,150
2024-11-27	65.200	65.200	62.600	62.600	56.755	52,500
2024-11-26	70.800	70.800	68.000	68.000	61.651	25,200
2024-11-25	68.400	68.500	67.900	67.900	61.561	23,100
2024-11-22	67.200	70.000	67.100	67.700	61.379	50,400
2024-11-21	65.000	66.700	65.000	66.700	60.473	13,650
2024-11-20	65.000	66.500	64.800	65.600	59.475	8,179
2024-11-19	65.200	65.200	64.000	65.000	58.931	37,800
2024-11-18	68.000	68.000	65.200	65.200	59.113	16,800
2024-11-15	67.300	70.000	67.000	67.300	61.017	18,900
2024-11-14	70.800	70.800	68.300	68.300	61.923	12,600
2024-11-13	68.000	70.900	68.000	68.600	62.195	23,100
2024-11-12	71.100	71.100	68.200	69.000	62.558	23,100
2024-11-11	68.200	68.800	68.200	68.300	61.923	21,000
2024-11-08	71.000	71.000	70.000	70.000	63.465	47,250
2024-11-07	71.300	71.300	71.000	71.000	64.371	5,250
2024-11-06	71.400	71.400	70.800	70.900	64.280	14,700
2024-11-05	70.900	72.000	70.500	71.300	64.643	19,950
2024-11-04	70.500	72.000	70.500	70.900	64.280	46,200
2024-11-01	71.200	72.900	70.000	72.200	65.459	15,750

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.7000 TWD
2025-07-14	1.8900 TWD
2024-07-11	0.3150 TWD
2023-08-22	2.5200 TWD
2022-06-16	3.2000 TWD
2021-08-10	2.5000 TWD
2020-08-06	0.8800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.