AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 71.200 | 72.900 | 70.000 | 72.200 | 65.459 | 15,750 |
| 2024-10-30 | 75.100 | 75.100 | 71.200 | 71.200 | 64.552 | 50,400 |
| 2024-10-29 | 76.900 | 76.900 | 75.400 | 75.500 | 68.451 | 32,550 |
| 2024-10-28 | 76.400 | 76.700 | 75.000 | 76.700 | 69.539 | 48,300 |
| 2024-10-25 | 75.600 | 77.200 | 75.600 | 76.300 | 69.176 | 18,900 |
| 2024-10-24 | 76.900 | 79.000 | 76.300 | 76.300 | 69.176 | 67,200 |
| 2024-10-23 | 76.700 | 78.000 | 76.700 | 76.900 | 69.720 | 59,850 |
| 2024-10-22 | 75.900 | 77.300 | 75.900 | 76.400 | 69.267 | 35,700 |
| 2024-10-21 | 75.900 | 77.200 | 75.900 | 77.200 | 69.992 | 61,950 |
| 2024-10-18 | 77.300 | 77.300 | 75.300 | 75.600 | 68.542 | 31,500 |
| 2024-10-17 | 78.400 | 78.400 | 77.400 | 77.400 | 70.174 | 48,300 |
| 2024-10-16 | 78.400 | 79.400 | 77.000 | 77.600 | 70.355 | 73,500 |
| 2024-10-15 | 78.000 | 80.000 | 77.000 | 78.400 | 71.080 | 150,150 |
| 2024-10-14 | 80.500 | 80.800 | 77.700 | 79.600 | 72.168 | 88,200 |
| 2024-10-11 | 80.600 | 82.100 | 78.000 | 79.800 | 72.350 | 133,350 |
| 2024-10-09 | 82.400 | 82.400 | 79.700 | 80.500 | 72.984 | 177,450 |
| 2024-10-08 | 80.700 | 83.200 | 80.000 | 81.900 | 74.253 | 224,700 |
| 2024-10-07 | 81.200 | 83.000 | 78.800 | 82.900 | 75.160 | 267,750 |
| 2024-10-04 | 78.400 | 79.100 | 77.000 | 78.000 | 70.718 | 92,400 |
| 2024-10-01 | 78.000 | 80.500 | 76.000 | 77.700 | 70.446 | 176,400 |
| 2024-09-30 | 78.800 | 79.800 | 76.600 | 77.500 | 70.264 | 89,250 |
| 2024-09-27 | 82.000 | 83.300 | 79.700 | 80.000 | 72.531 | 121,800 |
| 2024-09-26 | 81.100 | 81.500 | 79.000 | 81.500 | 73.891 | 124,950 |
| 2024-09-25 | 79.400 | 81.600 | 78.200 | 80.500 | 72.984 | 128,100 |
| 2024-09-24 | 77.400 | 83.800 | 77.400 | 77.900 | 70.627 | 389,550 |
| 2024-09-23 | 72.000 | 77.400 | 72.000 | 77.400 | 70.174 | 107,100 |
| 2024-09-20 | 71.000 | 71.800 | 69.300 | 70.400 | 63.827 | 74,550 |
| 2024-09-19 | 69.000 | 70.800 | 69.000 | 70.800 | 64.190 | 19,950 |
| 2024-09-18 | 71.200 | 71.200 | 69.800 | 70.400 | 63.827 | 11,550 |
| 2024-09-16 | 71.800 | 71.800 | 70.000 | 70.900 | 64.280 | 6,300 |
| 2024-09-13 | 70.000 | 71.600 | 69.000 | 69.300 | 62.830 | 12,600 |
| 2024-09-12 | 70.000 | 71.800 | 69.000 | 70.000 | 63.465 | 6,300 |
| 2024-09-11 | 68.000 | 68.300 | 67.700 | 68.300 | 61.923 | 6,300 |
| 2024-09-10 | 69.200 | 69.200 | 68.500 | 68.600 | 62.195 | 19,950 |
| 2024-09-09 | 68.800 | 70.100 | 66.800 | 70.100 | 63.555 | 33,600 |
| 2024-09-06 | 70.500 | 71.700 | 70.000 | 70.100 | 63.555 | 12,600 |
| 2024-09-05 | 72.000 | 72.500 | 70.500 | 71.500 | 64.824 | 25,200 |
| 2024-09-04 | 68.000 | 71.100 | 68.000 | 70.900 | 64.280 | 61,950 |
| 2024-09-03 | 77.000 | 77.000 | 74.200 | 75.000 | 67.998 | 15,750 |
| 2024-09-02 | 77.000 | 78.000 | 75.700 | 75.700 | 68.632 | 44,100 |
| 2024-08-30 | 78.000 | 78.000 | 77.000 | 77.500 | 70.264 | 43,050 |
| 2024-08-29 | 79.400 | 79.400 | 76.800 | 78.300 | 70.990 | 26,250 |
| 2024-08-28 | 78.600 | 79.200 | 77.000 | 78.800 | 71.443 | 93,450 |
| 2024-08-27 | 76.000 | 77.000 | 75.500 | 76.000 | 68.904 | 70,350 |
| 2024-08-26 | 77.000 | 77.000 | 74.000 | 75.500 | 68.451 | 49,350 |
| 2024-08-23 | 73.500 | 74.000 | 73.000 | 73.500 | 66.638 | 28,350 |
| 2024-08-22 | 74.000 | 77.800 | 72.800 | 77.800 | 70.536 | 22,050 |
| 2024-08-21 | 74.100 | 74.900 | 73.000 | 74.300 | 67.363 | 24,150 |
| 2024-08-20 | 76.100 | 76.100 | 73.600 | 73.800 | 66.910 | 39,900 |
| 2024-08-19 | 71.800 | 75.000 | 71.800 | 74.100 | 67.182 | 35,700 |
| 2024-08-16 | 75.400 | 75.400 | 71.300 | 72.300 | 65.550 | 93,450 |
| 2024-08-15 | 67.500 | 72.100 | 67.500 | 70.300 | 63.737 | 79,800 |
| 2024-08-14 | 68.500 | 68.500 | 66.300 | 67.000 | 60.745 | 45,150 |
| 2024-08-13 | 68.400 | 68.400 | 66.700 | 67.500 | 61.198 | 22,050 |
| 2024-08-12 | 68.500 | 68.500 | 67.000 | 67.400 | 61.107 | 31,500 |
| 2024-08-09 | 67.500 | 69.700 | 66.700 | 66.800 | 60.563 | 43,050 |
| 2024-08-08 | 65.800 | 66.100 | 64.000 | 65.000 | 58.931 | 30,450 |
| 2024-08-07 | 62.000 | 66.100 | 61.700 | 66.100 | 59.929 | 92,400 |
| 2024-08-06 | 59.800 | 62.100 | 57.000 | 60.100 | 54.489 | 155,400 |
| 2024-08-05 | 66.900 | 66.900 | 63.000 | 63.000 | 57.118 | 140,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.