Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 67.100 | 68.000 | 65.000 | 67.000 | 60.266 | 51,372 |
| 2024-07-31 | 66.800 | 66.800 | 65.800 | 66.700 | 59.996 | 1,231 |
| 2024-07-30 | 64.900 | 66.700 | 64.700 | 66.600 | 59.906 | 27,870 |
| 2024-07-29 | 67.000 | 67.100 | 66.700 | 66.700 | 59.996 | 6,003 |
| 2024-07-26 | 67.500 | 67.500 | 64.900 | 67.100 | 60.356 | 14,096 |
| 2024-07-23 | 65.800 | 67.600 | 64.900 | 67.300 | 60.536 | 38,279 |
| 2024-07-22 | 70.500 | 70.500 | 65.100 | 67.000 | 60.266 | 96,766 |
| 2024-07-19 | 69.900 | 70.600 | 69.700 | 70.300 | 63.234 | 53,583 |
| 2024-07-18 | 70.800 | 72.200 | 69.600 | 71.300 | 64.134 | 56,208 |
| 2024-07-17 | 72.000 | 72.100 | 70.800 | 72.000 | 64.764 | 8,602 |
| 2024-07-16 | 71.700 | 72.800 | 71.400 | 71.500 | 64.314 | 53,186 |
| 2024-07-15 | 72.500 | 72.700 | 70.500 | 72.600 | 65.303 | 19,560 |
| 2024-07-12 | 71.700 | 72.500 | 69.700 | 72.500 | 65.213 | 108,661 |
| 2024-07-11 | 74.800 | 74.800 | 71.000 | 73.100 | 65.753 | 166,460 |
| 2024-07-10 | 77.400 | 79.100 | 73.700 | 75.000 | 67.462 | 147,833 |
| 2024-07-09 | 78.000 | 79.200 | 76.900 | 77.700 | 69.891 | 86,601 |
| 2024-07-08 | 75.500 | 78.600 | 75.500 | 77.800 | 69.981 | 203,570 |
| 2024-07-05 | 76.000 | 76.000 | 75.000 | 75.600 | 68.002 | 84,297 |
| 2024-07-04 | 75.200 | 76.000 | 75.000 | 75.600 | 68.002 | 56,953 |
| 2024-07-03 | 76.100 | 76.100 | 75.200 | 75.900 | 68.272 | 36,445 |
| 2024-07-02 | 75.000 | 79.100 | 74.700 | 76.000 | 68.361 | 75,548 |
| 2024-07-01 | 75.700 | 77.000 | 73.400 | 74.900 | 67.372 | 119,601 |
| 2024-06-28 | 76.500 | 76.500 | 74.400 | 75.000 | 67.462 | 105,369 |
| 2024-06-27 | 76.700 | 76.700 | 75.200 | 75.700 | 68.092 | 40,503 |
| 2024-06-26 | 76.000 | 77.000 | 75.500 | 76.100 | 68.451 | 59,844 |
| 2024-06-25 | 74.900 | 76.400 | 74.800 | 76.300 | 68.631 | 120,535 |
| 2024-06-24 | 75.100 | 76.600 | 73.900 | 75.000 | 67.462 | 173,295 |
| 2024-06-21 | 73.000 | 80.300 | 72.000 | 75.600 | 68.002 | 337,366 |
| 2024-06-20 | 65.000 | 71.800 | 64.600 | 70.900 | 63.774 | 223,738 |
| 2024-06-19 | 62.600 | 65.000 | 62.500 | 64.000 | 57.568 | 36,204 |
| 2024-06-18 | 64.900 | 64.900 | 62.700 | 63.600 | 57.208 | 21,431 |
| 2024-06-17 | 66.000 | 66.200 | 63.500 | 64.700 | 58.197 | 95,894 |
| 2024-06-14 | 64.600 | 67.400 | 64.600 | 66.200 | 59.546 | 60,020 |
| 2024-06-13 | 64.500 | 65.800 | 64.300 | 65.000 | 58.467 | 60,451 |
| 2024-06-12 | 61.200 | 68.700 | 61.200 | 64.800 | 58.287 | 203,875 |
| 2024-06-11 | 60.800 | 61.200 | 59.300 | 61.100 | 54.959 | 50,890 |
| 2024-06-07 | 59.300 | 61.200 | 59.300 | 61.100 | 54.959 | 38,554 |
| 2024-06-06 | 61.000 | 61.200 | 59.600 | 60.900 | 54.779 | 38,605 |
| 2024-06-05 | 59.300 | 60.900 | 59.000 | 60.500 | 54.419 | 37,719 |
| 2024-06-04 | 62.000 | 62.000 | 59.900 | 60.700 | 54.599 | 74,533 |
| 2024-06-03 | 60.800 | 63.300 | 60.800 | 62.300 | 56.038 | 24,532 |
| 2024-05-31 | 65.000 | 65.100 | 62.000 | 62.200 | 55.948 | 66,852 |
| 2024-05-30 | 65.000 | 65.200 | 63.700 | 65.100 | 58.557 | 7,004 |
| 2024-05-29 | 65.300 | 65.300 | 63.800 | 64.500 | 58.017 | 35,490 |
| 2024-05-28 | 66.300 | 66.300 | 65.300 | 66.000 | 59.367 | 22,406 |
| 2024-05-27 | 66.000 | 66.200 | 65.100 | 66.000 | 59.367 | 96,764 |
| 2024-05-24 | 63.200 | 66.200 | 61.300 | 65.000 | 58.467 | 154,916 |
| 2024-05-23 | 62.900 | 63.200 | 61.700 | 62.800 | 56.488 | 62,367 |
| 2024-05-22 | 62.000 | 62.200 | 60.300 | 62.200 | 55.948 | 69,240 |
| 2024-05-21 | 59.200 | 62.100 | 58.900 | 62.000 | 55.769 | 80,144 |
| 2024-05-20 | 59.000 | 59.200 | 56.400 | 59.100 | 53.160 | 63,300 |
| 2024-05-17 | 62.000 | 62.500 | 57.000 | 58.800 | 52.890 | 132,500 |
| 2024-05-16 | 64.800 | 64.800 | 61.600 | 62.200 | 55.948 | 70,858 |
| 2024-05-15 | 65.000 | 65.000 | 63.600 | 64.300 | 57.837 | 68,768 |
| 2024-05-14 | 63.200 | 65.100 | 63.000 | 64.400 | 57.927 | 133,467 |
| 2024-05-13 | 62.900 | 63.700 | 62.600 | 63.100 | 56.758 | 117,412 |
| 2024-05-10 | 63.700 | 64.100 | 61.800 | 63.400 | 57.028 | 79,438 |
| 2024-05-09 | 63.800 | 63.800 | 61.600 | 62.900 | 56.578 | 102,962 |
| 2024-05-08 | 61.000 | 64.100 | 60.600 | 63.000 | 56.668 | 157,592 |
| 2024-05-07 | 60.200 | 60.200 | 58.100 | 59.900 | 53.880 | 35,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.