Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,001 |
| 2026-10-19 | 29.300 | 29.300 | 27.800 | 29.000 | 29.000 | 11,105 |
| 2026-10-16 | 29.000 | 29.400 | 28.900 | 29.400 | 29.400 | 19,004 |
| 2026-10-15 | 29.000 | 29.100 | 28.250 | 29.100 | 29.100 | 17,716 |
| 2026-10-14 | 28.900 | 29.000 | 28.000 | 29.000 | 29.000 | 2,012 |
| 2026-10-13 | 28.000 | 29.000 | 28.000 | 28.900 | 28.900 | 12,005 |
| 2026-10-12 | 28.950 | 28.950 | 28.000 | 28.900 | 28.900 | 4,003 |
| 2026-10-08 | 28.150 | 28.950 | 27.900 | 28.950 | 28.950 | 17,686 |
| 2026-10-07 | 29.000 | 29.000 | 28.000 | 28.150 | 28.150 | 7,905 |
| 2026-10-06 | 28.050 | 30.000 | 28.050 | 29.000 | 29.000 | 28,993 |
| 2026-10-05 | 27.800 | 29.000 | 27.500 | 28.950 | 28.950 | 20,134 |
| 2026-10-02 | 28.000 | 28.000 | 26.650 | 27.800 | 27.800 | 24,009 |
| 2026-10-01 | 27.550 | 28.500 | 26.600 | 28.000 | 28.000 | 29,010 |
| 2026-09-30 | 28.700 | 28.700 | 27.550 | 28.500 | 28.500 | 5,505 |
| 2026-09-29 | 27.500 | 28.700 | 26.600 | 28.700 | 28.700 | 34,737 |
| 2026-09-24 | 28.600 | 28.900 | 27.600 | 28.800 | 28.800 | 4,825 |
| 2026-09-23 | 28.850 | 28.850 | 28.850 | 28.850 | 28.850 | 2,003 |
| 2026-09-22 | 27.550 | 28.850 | 27.550 | 28.850 | 28.850 | 7,133 |
| 2026-09-21 | 28.800 | 28.900 | 27.550 | 28.850 | 28.850 | 16,409 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.