Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	60.800	60.900	57.000	58.400	52.530	122,177
2024-05-03	55.600	60.400	55.400	60.400	54.329	360,042
2024-05-02	54.100	56.200	53.900	56.000	50.372	70,992
2024-04-30	54.200	54.200	52.800	54.100	48.663	13,960
2024-04-29	53.500	53.700	52.300	53.600	48.213	23,610
2024-04-26	53.300	53.400	51.300	53.300	47.943	25,099
2024-04-25	51.200	53.300	51.200	53.300	47.943	2,039
2024-04-24	53.800	54.300	51.100	53.300	47.943	53,416
2024-04-23	54.200	54.400	52.800	53.800	48.393	43,480
2024-04-22	54.200	54.300	53.600	53.800	48.393	61,530
2024-04-19	54.200	54.200	52.200	54.200	48.753	142,367
2024-04-18	54.200	54.200	53.200	54.200	48.753	34,315
2024-04-17	53.400	54.100	52.400	52.900	47.583	107,693
2024-04-16	52.600	53.400	50.400	53.200	47.853	256,014
2024-04-15	49.650	50.800	48.850	50.500	45.424	192,593
2024-04-12	49.550	50.200	49.050	49.950	44.930	48,805
2024-04-11	50.100	50.200	47.850	49.350	44.390	120,571
2024-04-10	46.300	50.100	46.300	50.000	44.975	91,264
2024-04-09	46.150	46.350	46.000	46.150	41.512	32,907
2024-04-08	45.200	46.150	45.200	46.150	41.512	56,178
2024-04-03	45.150	45.350	45.000	45.000	40.477	53,116
2024-04-02	45.050	45.050	44.800	45.050	40.522	4,044
2024-04-01	45.250	45.250	43.200	44.450	39.982	14,855
2024-03-29	43.350	45.250	43.350	45.250	40.702	18,005
2024-03-28	43.950	44.150	43.600	44.150	39.713	42,180
2024-03-27	44.550	44.850	44.100	44.350	38.813	48,050
2024-03-26	44.400	44.400	44.400	44.400	38.857	0
2024-03-25	44.250	44.400	44.100	44.400	38.857	43,192
2024-03-22	44.150	44.300	43.150	44.250	38.726	37,734
2024-03-21	46.000	46.000	43.550	44.100	38.594	57,690
2024-03-20	44.950	45.300	44.700	45.000	39.382	25,297
2024-03-19	45.000	45.550	44.350	45.150	39.513	6,154
2024-03-18	46.250	46.250	46.250	46.250	40.476	0
2024-03-15	46.150	47.650	45.900	46.250	40.476	49,244
2024-03-14	43.250	46.500	43.250	46.150	40.388	136,245
2024-03-13	43.150	43.150	41.950	43.150	37.763	3,011
2024-03-12	41.850	42.650	41.150	41.700	36.494	40,497
2024-03-11	41.650	42.900	40.700	42.900	37.544	28,303
2024-03-08	42.950	43.950	41.500	41.500	36.319	60,188
2024-03-07	42.900	43.200	42.150	43.100	37.719	19,052
2024-03-06	43.500	43.950	43.200	43.950	38.463	22,105
2024-03-05	43.950	43.950	43.350	43.500	38.069	6,051
2024-03-04	42.550	43.750	42.550	43.000	37.632	26,511
2024-03-01	43.150	43.250	41.900	42.150	36.888	27,602
2024-02-29	42.950	43.150	41.000	42.500	37.194	90,885
2024-02-27	44.500	44.500	43.050	43.100	37.719	39,982
2024-02-26	44.150	44.500	43.850	44.500	38.944	34,740
2024-02-23	43.950	44.150	43.950	44.100	38.594	7,210
2024-02-22	43.850	44.800	43.850	44.050	38.551	38,220
2024-02-21	44.400	44.450	43.850	44.150	38.638	19,408
2024-02-20	43.350	44.550	43.200	44.500	38.944	8,640
2024-02-19	44.850	44.950	42.600	43.500	38.069	83,877
2024-02-16	40.950	46.800	40.150	45.150	39.513	255,511
2024-02-15	40.500	41.000	40.000	41.000	35.881	9,021
2024-02-05	39.650	40.750	39.500	40.150	35.138	6,860
2024-02-02	39.650	39.650	39.650	39.650	34.700	2,010
2024-02-01	39.500	39.500	38.800	39.000	34.131	9,100
2024-01-31	38.900	39.100	38.900	39.100	34.219	15,000
2024-01-30	39.150	39.800	38.550	39.800	34.831	20,277
2024-01-29	40.000	40.000	38.900	38.900	34.044	8,090

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.