Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	39.150	39.700	38.550	39.700	34.744	10,660
2024-01-25	39.550	39.550	39.550	39.550	34.612	1,000
2024-01-24	38.900	39.150	38.900	39.000	34.131	25,400
2024-01-23	38.450	38.450	38.450	38.450	33.650	1
2024-01-22	39.500	39.500	38.850	38.850	34.000	9,500
2024-01-19	38.850	38.850	38.350	38.500	33.694	30,150
2024-01-18	39.350	39.350	37.800	38.600	33.781	12,370
2024-01-17	38.050	39.400	38.050	39.400	34.481	5,001
2024-01-16	39.450	39.450	39.450	39.450	34.525	1
2024-01-15	38.050	39.450	38.050	39.450	34.525	7,502
2024-01-12	39.150	39.150	37.950	38.550	33.737	26,422
2024-01-11	39.600	39.600	37.950	39.350	34.437	24,630
2024-01-10	39.050	39.350	39.000	39.000	34.131	34,002
2024-01-09	39.250	39.300	38.900	39.150	34.262	28,017
2024-01-08	39.000	39.600	39.000	39.300	34.394	12,125
2024-01-05	39.600	39.600	39.450	39.500	34.569	11,600
2024-01-04	39.450	39.600	39.450	39.600	34.656	4,250
2024-01-03	40.150	40.150	40.000	40.000	35.006	4,200
2024-01-02	40.350	40.350	39.000	39.000	34.131	8,020
2023-12-29	40.600	40.850	40.350	40.600	34.744	68,467
2023-12-28	40.050	40.500	40.050	40.500	34.658	19,495
2023-12-27	40.000	40.000	40.000	40.000	34.230	0
2023-12-26	40.600	40.600	39.850	40.000	34.230	8,110
2023-12-25	39.600	39.950	39.200	39.800	34.059	14,310
2023-12-22	39.000	39.900	39.000	39.200	33.546	23,100
2023-12-21	39.000	39.000	39.000	39.000	33.374	2
2023-12-20	39.550	40.700	39.350	39.500	33.802	28,814
2023-12-19	39.350	40.550	39.000	40.550	34.701	59,172
2023-12-18	40.150	40.550	40.000	40.550	34.701	14,000
2023-12-15	39.400	39.400	39.400	39.400	33.717	0
2023-12-14	39.650	39.800	39.100	39.400	33.717	28,400
2023-12-13	38.850	40.150	38.850	39.900	34.145	39,021
2023-12-12	39.000	39.100	38.950	39.100	33.460	15,000
2023-12-11	39.150	40.150	39.150	40.050	34.273	14,641
2023-12-08	39.950	40.100	39.450	39.600	33.888	22,000
2023-12-07	39.350	40.150	39.350	39.700	33.974	14,000
2023-12-06	39.250	39.250	39.250	39.250	33.588	0
2023-12-05	40.100	40.100	39.000	39.250	33.588	3,050
2023-12-04	39.000	39.400	39.000	39.350	33.674	9,177
2023-12-01	39.650	39.650	39.650	39.650	33.931	0
2023-11-30	39.350	39.650	39.350	39.650	33.931	2,100
2023-11-29	40.050	40.050	40.050	40.050	34.273	0
2023-11-28	40.000	40.050	40.000	40.050	34.273	2,150
2023-11-27	38.850	39.950	38.800	39.550	33.845	29,700
2023-11-24	38.950	38.950	38.950	38.950	33.332	1,000
2023-11-23	39.150	40.100	39.000	40.100	34.316	6,000
2023-11-22	39.000	39.150	39.000	39.000	33.374	12,750
2023-11-21	40.150	40.150	39.150	39.150	33.503	9,100
2023-11-20	39.850	40.300	39.300	40.300	34.487	11,140
2023-11-17	40.600	40.600	40.600	40.600	34.744	100
2023-11-16	40.650	40.650	40.500	40.500	34.658	2,000
2023-11-15	40.850	41.150	40.850	41.150	35.214	8,000
2023-11-14	40.800	40.800	40.000	40.600	34.744	13,000
2023-11-13	41.000	41.000	40.450	40.450	34.615	23,000
2023-11-10	41.300	41.350	41.150	41.150	35.214	26,950
2023-11-09	40.100	40.950	39.650	40.100	34.316	13,150
2023-11-08	39.750	41.050	39.700	40.000	34.230	37,005
2023-11-07	38.350	39.750	38.350	39.000	33.374	12,000
2023-11-06	39.050	39.050	39.050	39.050	33.417	0
2023-11-03	39.200	39.200	39.050	39.050	33.417	2,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.