Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	38.750	38.750	38.750	38.750	33.161	0
2023-11-01	38.600	38.750	38.600	38.750	33.161	10,000
2023-10-31	38.650	38.700	38.500	38.500	32.947	8,000
2023-10-30	39.000	39.000	39.000	39.000	33.374	0
2023-10-27	39.000	39.000	39.000	39.000	33.374	0
2023-10-26	39.000	39.000	39.000	39.000	33.374	0
2023-10-25	39.000	39.000	39.000	39.000	33.374	0
2023-10-24	38.750	39.000	38.650	39.000	33.374	21,050
2023-10-23	39.000	39.150	39.000	39.150	33.503	21,050
2023-10-20	39.350	39.350	39.050	39.200	33.546	11,000
2023-10-19	39.350	39.650	39.300	39.300	33.631	15,000
2023-10-18	39.650	39.850	39.500	39.850	34.102	28,000
2023-10-17	39.700	39.850	39.700	39.850	34.102	6,000
2023-10-16	39.700	40.000	39.600	39.600	33.888	7,075
2023-10-13	40.150	40.150	40.150	40.150	34.359	0
2023-10-12	40.150	40.150	40.150	40.150	34.359	0
2023-10-11	40.000	40.150	40.000	40.150	34.359	7,000
2023-10-06	39.500	39.500	39.500	39.500	33.802	0
2023-10-05	39.350	39.500	39.250	39.500	33.802	4,075
2023-10-04	39.350	39.500	39.350	39.500	33.802	5,000
2023-10-03	40.100	40.100	39.200	39.200	33.546	31,200
2023-10-02	39.350	39.350	39.350	39.350	33.674	1,000
2023-09-28	39.400	39.550	39.050	39.350	33.674	7,300
2023-09-27	40.100	40.100	39.350	39.850	34.102	21,805
2023-09-26	39.900	40.100	39.350	40.100	34.316	55,381
2023-09-25	40.200	40.200	40.200	40.200	34.401	0
2023-09-22	40.050	40.200	39.900	40.200	34.401	9,000
2023-09-21	41.050	41.050	40.000	40.000	34.230	13,100
2023-09-20	41.150	41.150	40.000	40.000	34.230	6,050
2023-09-19	41.000	41.100	40.100	40.100	34.316	20,025
2023-09-18	42.150	42.150	39.850	39.850	34.102	34,312
2023-09-15	41.900	42.500	41.850	41.850	35.813	11,000
2023-09-14	42.500	42.500	41.900	41.900	35.856	2,000
2023-09-13	43.100	43.100	41.850	42.150	36.070	48,003
2023-09-12	41.450	43.050	41.450	42.150	36.070	33,101
2023-09-11	40.550	41.350	40.500	41.200	35.257	11,000
2023-09-08	40.900	40.900	40.900	40.900	35.000	0
2023-09-07	40.900	40.900	40.900	40.900	35.000	0
2023-09-06	40.900	40.900	40.900	40.900	35.000	0
2023-09-05	40.900	40.900	40.900	40.900	35.000	3,000
2023-09-04	41.450	41.650	41.000	41.600	35.599	78,000
2023-09-01	39.650	41.450	39.650	39.650	33.931	34,001
2023-08-31	41.300	41.300	39.800	40.250	34.444	7,502
2023-08-30	39.650	40.400	39.650	40.400	34.573	9,000
2023-08-29	40.000	41.000	40.000	40.400	34.573	39,000
2023-08-28	39.500	39.900	38.900	39.900	34.145	32,300
2023-08-25	40.100	40.450	40.100	40.300	34.487	27,000
2023-08-24	39.050	39.350	39.050	39.200	33.546	11,200
2023-08-23	39.350	39.500	39.350	39.500	33.802	6,000
2023-08-22	39.850	40.000	39.250	39.250	33.588	11,000
2023-08-21	39.850	40.250	39.850	40.200	34.401	36,000
2023-08-18	40.150	40.300	39.400	39.400	33.717	19,150
2023-08-17	39.900	39.900	39.900	39.900	34.145	0
2023-08-16	39.900	40.950	39.750	39.900	34.145	22,074
2023-08-15	41.150	41.150	41.150	41.150	35.214	0
2023-08-14	41.200	41.200	39.950	41.150	35.214	31,074
2023-08-11	41.200	41.200	41.200	41.200	35.257	0
2023-08-10	41.000	41.200	40.950	41.200	35.257	6,824
2023-08-09	41.000	41.700	41.000	41.050	35.129	4,073
2023-08-08	41.050	42.450	41.050	42.450	36.327	2,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.