Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	41.350	41.500	41.350	41.500	35.514	3,000
2023-08-04	41.100	42.000	41.050	41.250	35.300	8,500
2023-08-02	41.250	41.450	40.900	41.200	35.257	13,573
2023-08-01	41.350	41.850	41.250	41.850	35.813	44,180
2023-07-31	42.400	42.400	41.400	41.850	35.813	17,171
2023-07-28	42.000	42.700	42.000	42.700	36.541	7,281
2023-07-27	42.750	43.100	41.850	42.900	36.712	15,000
2023-07-26	42.800	43.000	42.750	42.750	36.584	7,000
2023-07-25	43.750	43.900	43.050	43.050	36.840	20,625
2023-07-24	44.000	44.000	43.600	44.000	37.653	7,100
2023-07-21	43.850	44.000	43.850	43.850	37.525	10,000
2023-07-20	44.150	44.150	43.850	44.000	37.653	8,556
2023-07-19	44.500	44.500	43.850	44.000	37.653	45,270
2023-07-18	45.000	45.000	45.000	45.000	38.509	2,010
2023-07-17	44.050	44.550	44.050	44.400	37.996	12,750
2023-07-14	44.650	45.000	44.500	45.000	38.509	4,031
2023-07-13	45.000	45.000	44.350	44.350	37.953	5,010
2023-07-12	44.250	44.500	44.100	44.500	38.081	12,000
2023-07-11	45.600	45.750	44.250	44.400	37.996	42,310
2023-07-10	46.000	46.150	45.850	46.000	39.365	26,000
2023-07-07	46.400	46.500	46.100	46.100	39.450	9,000
2023-07-06	46.200	46.200	45.950	46.000	39.365	27,100
2023-07-05	45.000	46.450	45.000	46.450	39.750	2,200
2023-07-04	46.000	46.150	45.050	45.800	39.194	45,050
2023-07-03	46.000	46.550	46.000	46.300	39.621	26,000
2023-06-30	46.150	46.850	46.150	46.500	39.793	56,000
2023-06-29	46.100	46.100	44.550	45.500	38.937	6,050
2023-06-28	46.350	46.500	44.550	44.700	38.252	9,000
2023-06-27	44.850	46.450	44.850	46.450	39.750	9,002
2023-06-26	45.200	45.350	45.100	45.250	38.723	10,000
2023-06-21	46.000	46.000	46.000	46.000	39.365	0
2023-06-20	46.800	46.800	45.850	46.000	39.365	8,000
2023-06-19	46.150	47.150	46.000	46.850	40.092	29,000
2023-06-16	45.850	46.500	45.850	46.350	39.664	19,000
2023-06-15	46.200	46.350	46.150	46.150	39.493	14,571
2023-06-14	46.350	46.500	46.350	46.500	39.793	8,000
2023-06-13	46.500	48.000	46.350	48.000	41.076	18,001
2023-06-12	47.450	47.450	46.800	47.000	40.221	11,201
2023-06-09	47.600	47.600	46.850	47.600	40.734	11,390
2023-06-08	46.900	46.900	46.150	46.500	39.793	38,200
2023-06-07	44.850	46.650	44.850	46.650	39.921	12,001
2023-06-06	44.950	45.000	44.850	44.850	38.381	31,000
2023-06-05	44.950	46.250	44.950	45.800	39.194	3,600
2023-06-02	46.250	46.250	46.250	46.250	39.579	0
2023-06-01	45.150	46.250	45.000	46.250	39.579	8,004
2023-05-31	45.050	46.150	44.900	46.000	39.365	50,050
2023-05-30	45.400	45.400	45.350	45.350	38.809	4,050
2023-05-29	45.550	46.200	45.450	45.450	38.894	8,400
2023-05-26	44.050	46.000	44.050	45.550	38.980	7,201
2023-05-25	44.250	44.400	44.200	44.400	37.996	24,000
2023-05-24	45.300	45.300	45.000	45.200	38.680	9,067
2023-05-23	45.100	45.600	45.000	45.450	38.894	21,137
2023-05-22	45.500	45.500	45.500	45.500	38.937	3,000
2023-05-19	45.500	46.000	45.500	45.500	38.937	7,066
2023-05-18	46.000	46.500	45.800	45.800	39.194	9,066
2023-05-17	46.000	46.000	46.000	46.000	39.365	2,000
2023-05-16	46.150	46.150	45.600	46.000	39.365	31,065
2023-05-15	46.150	46.500	46.000	46.000	39.365	19,000
2023-05-12	46.000	46.000	46.000	46.000	39.365	1,000
2023-05-11	46.500	46.500	45.350	45.350	38.809	25,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.