Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	47.000	47.500	46.850	47.500	40.648	8,300
2023-05-09	47.150	47.500	47.050	47.200	40.392	13,400
2023-05-08	47.500	47.900	47.000	47.500	40.648	16,107
2023-05-05	47.100	47.950	47.000	47.650	40.777	47,727
2023-05-04	46.600	47.800	46.600	47.200	40.392	116,032
2023-05-03	46.500	46.500	46.500	46.500	39.793	0
2023-05-02	46.000	46.500	46.000	46.500	39.793	12,257
2023-04-28	45.950	46.150	45.800	46.000	39.365	17,008
2023-04-27	44.500	46.050	44.500	45.150	38.637	19,275
2023-04-26	44.550	45.200	44.400	44.850	38.381	28,867
2023-04-25	45.150	45.450	45.050	45.450	38.894	9,067
2023-04-24	46.000	46.000	45.000	45.400	38.851	15,165
2023-04-21	48.000	48.000	45.550	45.800	39.194	112,853
2023-04-20	48.200	50.300	47.350	47.500	40.648	339,262
2023-04-19	43.000	43.100	43.000	43.100	36.883	2,100
2023-04-18	42.500	43.200	42.500	43.200	36.113	14,000
2023-04-17	42.850	43.000	42.850	43.000	35.946	22,001
2023-04-14	43.150	43.150	43.000	43.000	35.946	6,000
2023-04-13	43.000	43.900	42.900	42.900	35.862	23,266
2023-04-12	43.900	43.900	43.900	43.900	36.698	1
2023-04-11	43.900	43.900	43.900	43.900	36.698	24
2023-04-10	43.050	43.550	43.050	43.500	36.364	5,040
2023-04-07	43.550	43.800	43.550	43.750	36.573	3,000
2023-04-06	43.500	44.900	43.500	44.900	37.534	11,050
2023-03-31	44.650	44.800	44.000	44.650	37.325	164,571
2023-03-30	43.150	44.650	43.000	44.650	37.325	155,000
2023-03-29	43.200	43.200	42.700	43.000	35.946	142,500
2023-03-28	43.000	43.000	42.850	43.000	35.946	8,000
2023-03-27	42.500	42.700	42.050	42.700	35.695	12,680
2023-03-24	42.500	42.500	42.350	42.500	35.528	21,062
2023-03-23	42.500	43.000	42.500	43.000	35.946	2,001
2023-03-22	42.700	43.000	42.500	42.850	35.820	29,100
2023-03-21	42.800	43.150	42.800	43.000	35.946	18,500
2023-03-20	42.800	42.800	42.800	42.800	35.779	1
2023-03-17	43.850	43.850	43.850	43.850	36.656	1,000
2023-03-16	43.000	43.000	43.000	43.000	35.946	0
2023-03-15	43.500	44.000	42.850	43.000	35.946	19,378
2023-03-14	43.000	43.150	42.850	43.150	36.071	12,600
2023-03-13	44.000	44.000	43.500	43.800	36.614	24,006
2023-03-10	43.400	44.250	43.000	43.000	35.946	31,680
2023-03-09	43.550	44.350	43.550	44.350	37.074	12,002
2023-03-08	43.550	43.550	42.100	43.500	36.364	17,302
2023-03-07	44.050	44.500	42.850	43.550	36.405	59,148
2023-03-06	45.000	45.500	44.050	45.150	37.743	80,471
2023-03-03	43.500	45.000	43.000	44.950	37.576	18,904
2023-03-02	45.100	45.250	44.000	44.400	37.116	24,300
2023-03-01	47.500	47.500	45.450	45.500	38.036	30,108
2023-02-24	50.400	50.400	46.000	46.850	39.164	166,570
2023-02-23	42.000	50.700	41.850	49.900	41.714	323,568
2023-02-22	40.800	41.150	40.700	41.150	34.399	22,850
2023-02-21	40.000	40.750	39.850	40.750	34.065	23,664
2023-02-20	41.000	41.000	40.000	40.750	34.065	17,500
2023-02-17	39.050	41.000	39.050	39.050	32.644	12,174
2023-02-16	40.950	40.950	40.000	40.000	33.438	5,000
2023-02-15	39.500	40.950	39.050	40.950	34.232	6,505
2023-02-14	39.850	40.050	39.850	40.000	33.438	20,400
2023-02-13	40.500	40.550	39.850	40.000	33.438	46,100
2023-02-10	40.200	40.200	39.500	40.000	33.438	26,100
2023-02-09	40.000	40.000	39.350	39.350	32.895	29,600
2023-02-08	40.200	40.950	40.050	40.950	34.232	13,100

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.