Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	39.850	40.000	39.800	40.000	33.438	7,274
2023-02-06	39.900	40.500	39.800	39.800	33.271	4,890
2023-02-03	39.900	40.950	39.900	40.950	34.232	4,075
2023-02-02	41.150	41.150	40.000	40.000	33.438	11,000
2023-02-01	41.150	41.300	40.050	40.200	33.605	57,180
2023-01-31	40.000	41.150	40.000	41.000	34.274	13,000
2023-01-30	40.000	40.850	39.500	39.700	33.187	12,101
2023-01-17	39.350	39.500	38.900	39.500	33.020	44,850
2023-01-16	40.950	40.950	39.050	39.500	33.020	3,063
2023-01-13	41.000	41.000	41.000	41.000	34.274	150
2023-01-12	40.150	40.250	39.850	40.000	33.438	26,000
2023-01-11	40.150	40.150	40.150	40.150	33.563	1,000
2023-01-10	40.000	40.100	39.850	39.850	33.312	23,000
2023-01-09	40.000	40.000	40.000	40.000	33.438	10,000
2023-01-06	39.500	40.000	39.000	40.000	33.438	15,000
2023-01-05	40.000	40.150	40.000	40.150	33.563	23,000
2023-01-04	40.000	40.000	40.000	40.000	33.438	3,008
2023-01-03	40.000	40.000	40.000	40.000	33.438	1,000
2022-12-30	40.000	40.000	40.000	40.000	33.438	1,000
2022-12-29	39.950	39.950	39.950	39.950	33.396	1,000
2022-12-28	39.650	40.100	39.050	40.100	33.521	35,000
2022-12-27	39.650	40.000	39.500	40.000	33.438	10,410
2022-12-26	40.500	40.500	40.500	40.500	33.856	0
2022-12-23	40.500	40.500	40.500	40.500	33.856	0
2022-12-22	40.500	40.500	39.150	40.500	33.856	23,503
2022-12-21	41.000	41.000	41.000	41.000	33.020	0
2022-12-20	41.500	41.500	40.400	41.000	33.020	15,119
2022-12-19	41.850	41.850	41.850	41.850	33.704	50
2022-12-16	41.000	41.000	41.000	41.000	33.020	0
2022-12-15	41.150	41.150	40.850	41.000	33.020	18,200
2022-12-14	41.000	41.100	40.850	41.100	33.100	9,300
2022-12-13	40.850	41.200	40.700	40.850	32.899	34,600
2022-12-12	40.000	41.000	40.000	40.950	32.980	21,100
2022-12-09	40.100	40.950	39.400	40.950	32.980	60,700
2022-12-08	38.550	39.700	38.550	39.700	31.973	3,000
2022-12-07	40.150	40.150	39.050	39.500	31.812	15,000
2022-12-06	38.800	39.800	38.800	39.000	31.409	6,700
2022-12-05	40.000	40.150	40.000	40.150	32.335	5,400
2022-12-02	40.000	40.000	40.000	40.000	32.215	1,060
2022-12-01	40.100	40.150	39.350	39.850	32.094	26,100
2022-11-30	40.000	40.150	39.200	39.200	31.570	13,300
2022-11-29	39.250	39.250	39.250	39.250	31.611	0
2022-11-28	39.400	40.000	39.250	39.250	31.611	4,033
2022-11-25	38.900	40.000	38.900	40.000	32.215	2,100
2022-11-24	40.000	40.150	39.850	40.000	32.215	46,700
2022-11-23	40.000	40.000	40.000	40.000	32.215	0
2022-11-22	40.000	40.000	40.000	40.000	32.215	2,000
2022-11-21	38.500	39.750	38.500	39.000	31.409	14,500
2022-11-18	39.000	39.000	37.200	38.000	30.604	59,950
2022-11-17	38.850	39.000	38.350	38.500	31.006	46,000
2022-11-16	38.700	40.500	38.700	39.150	31.530	69,035
2022-11-15	39.000	39.150	38.600	39.000	31.409	14,000
2022-11-14	40.200	40.200	40.200	40.200	32.376	5,000
2022-11-11	39.500	40.100	38.550	39.000	31.409	12,000
2022-11-10	40.000	40.150	40.000	40.150	32.335	8,050
2022-11-09	40.500	41.000	40.350	40.350	32.496	25,600
2022-11-08	39.500	40.000	39.300	39.800	32.053	41,900
2022-11-07	37.550	39.000	37.550	39.000	31.409	26,000
2022-11-04	38.400	39.000	37.850	38.400	30.926	16,200
2022-11-03	38.400	38.400	38.400	38.400	30.926	200

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.