Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	39.500	39.500	39.500	39.500	31.812	0
2022-11-01	39.500	39.500	39.500	39.500	31.812	0
2022-10-31	39.000	39.500	39.000	39.500	31.812	5,000
2022-10-28	38.200	38.200	38.200	38.200	30.765	3,400
2022-10-27	38.000	38.000	38.000	38.000	30.604	1,000
2022-10-26	38.200	38.250	37.800	38.000	30.604	13,100
2022-10-25	38.100	38.300	37.500	37.800	30.443	33,600
2022-10-24	38.800	38.800	38.800	38.800	31.248	0
2022-10-21	38.800	38.800	38.800	38.800	31.248	2,000
2022-10-20	39.500	39.500	38.000	38.300	30.845	13,300
2022-10-19	39.500	39.500	39.500	39.500	31.812	200
2022-10-18	38.750	38.750	38.750	38.750	31.208	0
2022-10-17	39.350	39.400	38.750	38.750	31.208	7,000
2022-10-14	39.000	39.000	38.100	39.000	31.409	21,100
2022-10-13	38.300	40.000	38.300	40.000	32.215	6,500
2022-10-12	37.800	39.000	37.800	38.050	30.644	11,300
2022-10-11	38.000	38.500	38.000	38.450	30.966	19,010
2022-10-07	38.050	40.000	38.050	40.000	32.215	27,000
2022-10-06	38.800	39.000	38.800	39.000	31.409	13,000
2022-10-05	39.000	39.500	38.850	39.000	31.409	20,060
2022-10-04	39.300	40.200	39.050	39.050	31.449	9,010
2022-10-03	39.500	40.000	39.050	40.000	32.215	32,000
2022-09-30	38.050	40.200	38.000	39.350	31.691	42,400
2022-09-29	38.200	38.750	38.000	38.750	31.208	18,380
2022-09-28	40.000	40.000	38.600	38.800	31.248	19,200
2022-09-27	39.750	40.000	38.100	39.200	31.570	61,000
2022-09-26	39.250	39.250	39.000	39.000	31.409	23,100
2022-09-23	42.000	42.000	42.000	42.000	33.825	0
2022-09-22	42.000	42.000	42.000	42.000	33.825	0
2022-09-21	42.000	42.000	42.000	42.000	33.825	0
2022-09-20	42.000	42.000	42.000	42.000	33.825	0
2022-09-19	42.000	42.000	42.000	42.000	33.825	0
2022-09-16	41.800	42.150	41.550	42.000	33.825	21,000
2022-09-15	41.000	42.200	41.000	42.000	33.825	36,000
2022-09-14	41.700	41.700	41.000	41.200	33.181	9,000
2022-09-13	41.900	42.150	41.800	41.850	33.704	20,033
2022-09-12	41.950	42.150	41.650	42.150	33.946	21,001
2022-09-08	41.950	41.950	41.950	41.950	33.785	1,001
2022-09-07	41.650	41.800	40.850	40.850	32.899	10,400
2022-09-06	42.200	42.200	41.750	42.000	33.825	9,900
2022-09-05	41.850	42.000	41.750	41.750	33.624	10,001
2022-09-02	41.850	41.850	41.850	41.850	33.704	100
2022-09-01	43.500	43.500	43.000	43.000	34.631	2,200
2022-08-31	43.700	43.700	43.700	43.700	35.194	0
2022-08-30	43.900	43.900	43.700	43.700	35.194	3,000
2022-08-29	43.800	43.800	42.050	42.050	33.866	14,400
2022-08-26	43.500	44.500	43.000	44.500	35.839	48,032
2022-08-25	42.700	43.500	42.500	43.500	35.033	28,610
2022-08-24	42.100	42.300	42.100	42.300	34.067	3,000
2022-08-23	42.100	42.100	42.000	42.000	33.825	3,100
2022-08-22	41.550	42.500	41.500	42.000	33.825	6,000
2022-08-19	41.550	42.200	41.550	42.200	33.986	16,000
2022-08-18	43.650	43.650	43.650	43.650	35.154	0
2022-08-17	42.000	43.650	41.850	43.650	35.154	12,010
2022-08-16	42.000	42.000	42.000	42.000	33.825	2,000
2022-08-15	42.000	42.000	42.000	42.000	33.825	2,000
2022-08-12	42.950	43.000	42.950	43.000	34.631	5,500
2022-08-11	44.700	44.700	42.350	43.000	34.631	33,072
2022-08-10	42.900	43.200	42.850	43.000	34.631	16,000
2022-08-09	41.400	42.800	41.400	42.000	33.825	7,600

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.