Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	41.400	42.800	41.400	42.000	33.825	7,600
2022-08-08	41.400	42.900	41.350	42.900	34.550	14,420
2022-08-05	41.850	43.000	41.850	43.000	34.631	2,520
2022-08-04	42.000	43.000	42.000	43.000	34.631	15,360
2022-08-03	42.500	43.500	42.450	42.450	34.188	29,310
2022-08-02	43.200	43.200	43.200	43.200	34.792	1,000
2022-08-01	43.150	43.200	43.000	43.000	34.631	5,200
2022-07-29	43.000	43.200	42.800	43.000	34.631	20,801
2022-07-28	43.500	43.500	42.500	42.700	34.389	15,400
2022-07-27	43.350	43.500	42.550	43.000	34.631	26,600
2022-07-26	43.700	43.700	43.700	43.700	35.194	500
2022-07-25	44.000	44.000	42.600	43.500	35.033	29,901
2022-07-22	43.200	44.000	43.100	44.000	35.436	14,100
2022-07-21	44.800	44.800	43.000	44.000	35.436	15,100
2022-07-20	44.150	44.800	43.550	44.800	36.080	20,000
2022-07-19	43.500	44.200	43.500	44.200	35.597	2,450
2022-07-18	44.350	44.350	43.850	43.850	35.315	53,120
2022-07-15	44.150	44.500	44.000	44.500	35.839	13,375
2022-07-14	44.000	44.050	43.100	44.000	35.436	16,950
2022-07-13	44.900	44.900	44.000	44.400	35.758	13,925
2022-07-12	45.100	45.700	43.900	44.700	36.000	18,600
2022-07-11	46.000	46.200	45.300	46.200	37.208	9,150
2022-07-08	45.000	45.500	45.000	45.300	36.483	11,000
2022-07-07	44.000	45.300	44.000	45.300	36.483	25,000
2022-07-06	46.200	46.200	44.750	45.000	36.241	20,900
2022-07-05	46.750	46.750	44.650	46.200	37.208	76,000
2022-07-04	48.050	48.050	46.400	46.700	37.610	45,590
2022-07-01	49.300	49.450	47.800	48.000	38.657	50,770
2022-06-30	48.650	49.400	48.550	49.400	39.785	32,000
2022-06-29	48.500	50.000	48.350	48.750	39.261	45,080
2022-06-28	47.800	48.200	47.600	48.000	38.657	36,655
2022-06-27	46.800	48.000	46.700	48.000	38.657	29,150
2022-06-24	46.850	46.850	46.800	46.800	37.691	3,057
2022-06-23	47.500	47.500	46.600	47.150	37.973	21,100
2022-06-22	46.500	46.800	46.400	46.400	37.369	14,430
2022-06-21	46.900	46.900	46.900	46.900	37.772	0
2022-06-20	46.850	47.000	46.500	46.900	37.772	18,290
2022-06-17	46.350	47.500	46.350	46.600	37.530	19,000
2022-06-16	47.900	48.000	46.500	46.850	37.731	53,100
2022-06-15	46.450	47.000	46.000	46.850	37.731	37,100
2022-06-14	45.850	46.450	45.850	46.450	37.409	8,000
2022-06-13	46.150	46.150	44.050	46.000	37.047	61,004
2022-06-10	45.700	46.750	44.850	46.750	37.651	84,001
2022-06-09	46.050	47.350	46.000	47.350	38.134	5,052
2022-06-08	46.850	47.350	46.000	47.350	38.134	31,152
2022-06-07	46.850	46.850	46.850	46.850	37.731	101
2022-06-06	46.150	46.800	46.000	46.800	37.691	4,402
2022-06-02	46.650	46.850	46.000	46.150	37.168	23,002
2022-06-01	45.900	46.750	44.800	45.000	36.241	17,183
2022-05-31	46.900	46.900	45.750	46.900	37.772	312
2022-05-30	46.800	46.900	46.800	46.900	37.772	101
2022-05-27	45.800	46.950	45.450	45.500	36.644	19,001
2022-05-26	47.000	47.000	44.900	45.100	36.322	16,708
2022-05-25	46.650	46.950	45.650	46.600	37.530	32,001
2022-05-24	45.850	47.000	45.500	46.000	37.047	41,802
2022-05-23	41.950	47.150	41.950	46.000	37.047	61,794
2022-05-20	40.950	41.950	40.950	41.950	33.785	13,550
2022-05-19	40.050	41.300	40.050	41.300	33.262	3,125
2022-05-18	40.800	41.150	40.800	41.000	33.020	9,000
2022-05-17	40.500	40.850	40.500	40.500	32.617	9,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.