Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.000 | 30.200 | 29.400 | 30.150 | 30.150 | 21,010 |
| 2026-07-22 | 30.000 | 30.000 | 29.400 | 30.000 | 30.000 | 2,006 |
| 2026-07-21 | 29.950 | 30.000 | 29.950 | 30.000 | 30.000 | 5,103 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.