Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.000	30.200	29.400	30.150	30.150	21,010
2026-07-22	30.000	30.000	29.400	30.000	30.000	2,006
2026-07-21	29.950	30.000	29.950	30.000	30.000	5,103
2026-07-20	28.600	29.950	28.500	29.950	29.950	2,062
2026-07-17	28.500	30.000	28.500	30.000	30.000	30,022
2026-07-16	30.000	30.000	30.000	30.000	30.000	2
2026-07-15	29.500	29.800	29.500	29.800	29.800	4,001
2026-07-14	28.900	30.000	28.500	30.000	30.000	16,183
2026-07-13	30.000	30.000	30.000	30.000	30.000	2
2026-07-10	30.000	30.000	30.000	30.000	30.000	0
2026-07-09	30.900	30.900	29.400	30.000	30.000	13,028
2026-07-08	30.000	31.650	29.600	30.900	30.900	30,541
2026-07-07	29.100	30.000	28.700	30.000	30.000	7,508
2026-07-06	30.150	30.150	29.000	29.100	29.100	6,059
2026-07-03	30.100	30.200	29.700	30.150	30.150	16,009
2026-07-02	29.100	30.100	28.000	30.100	30.100	55,168
2026-07-01	30.100	30.100	28.700	28.700	28.700	13,513
2026-06-30	28.900	30.100	27.900	30.000	30.000	17,615
2026-06-29	29.000	29.000	28.000	28.900	28.900	4,102
2026-06-26	28.900	29.650	28.100	28.200	28.200	51,514
2026-06-25	30.100	30.100	28.900	29.600	29.600	19,313
2026-06-24	29.100	30.000	27.700	30.000	30.000	78,422
2026-06-23	29.100	30.100	29.100	30.100	30.100	1,030
2026-06-22	30.100	30.100	29.000	30.100	30.100	5,077
2026-06-18	30.000	30.000	28.050	29.950	29.950	30,194
2026-06-17	30.100	30.100	29.100	30.000	30.000	3,462
2026-06-16	30.350	30.350	29.350	30.100	30.100	1,370
2026-06-15	29.100	30.350	28.300	30.350	30.350	49,665
2026-06-12	29.250	29.400	28.600	29.400	29.400	13,820
2026-06-11	28.900	29.950	28.600	29.250	29.250	25,013
2026-06-10	31.000	31.000	28.350	29.900	29.900	38,425
2026-06-09	28.900	31.000	28.900	31.000	31.000	52,604
2026-06-08	28.700	30.100	28.700	30.000	30.000	26,653
2026-06-05	30.500	31.200	30.400	30.400	30.400	8,253
2026-06-04	31.050	31.100	30.550	31.100	31.100	5,362
2026-06-03	31.000	32.000	30.750	31.050	31.050	34,425
2026-06-02	32.300	32.300	30.450	30.950	30.950	70,056
2026-06-01	31.000	32.050	31.000	32.050	32.050	82,800
2026-05-29	31.900	32.000	30.500	32.000	32.000	45,402
2026-05-28	32.800	32.800	30.650	31.550	31.550	62,504
2026-05-27	33.850	33.850	31.900	32.600	32.600	68,034
2026-05-26	33.750	33.950	32.850	33.950	33.950	20,206
2026-05-25	33.350	34.000	33.000	33.850	33.850	32,265
2026-05-22	34.500	34.500	33.350	33.900	33.900	25,424
2026-05-21	32.950	34.500	32.950	34.500	34.500	12,094
2026-05-20	34.150	34.550	32.800	32.800	32.800	45,203
2026-05-19	34.050	34.150	32.400	34.150	34.150	15,298
2026-05-18	34.100	34.100	32.850	34.050	34.050	35,003
2026-05-15	34.150	34.500	33.600	34.450	34.450	42,606
2026-05-14	34.150	34.200	33.550	34.150	34.150	23,003
2026-05-13	34.150	34.150	32.850	34.100	34.100	7,113
2026-05-12	34.000	34.150	33.850	34.150	34.150	17,855
2026-05-11	35.700	35.700	34.050	35.100	35.100	9,054
2026-05-08	35.150	35.150	33.450	35.100	35.100	18,130
2026-05-07	35.150	35.150	33.150	35.150	35.150	48,747
2026-05-06	35.450	35.700	33.350	35.700	35.700	35,342
2026-05-05	36.150	36.150	34.850	35.450	35.450	58,683
2026-05-04	37.650	37.650	35.150	36.150	36.150	28,280
2026-04-30	37.300	37.950	36.850	37.650	37.650	39,522
2026-04-29	35.950	37.550	35.800	37.450	37.450	48,858

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.