Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.000 | 38.000 | 35.150 | 35.950 | 35.950 | 12,459 |
| 2026-04-27 | 38.800 | 38.800 | 36.900 | 38.000 | 38.000 | 11,116 |
| 2026-04-24 | 38.800 | 39.000 | 36.850 | 38.800 | 38.800 | 41,209 |
| 2026-04-23 | 41.050 | 41.050 | 37.350 | 38.150 | 38.150 | 40,546 |
| 2026-04-22 | 42.700 | 43.500 | 38.900 | 41.050 | 41.050 | 132,332 |
| 2026-04-21 | 35.250 | 45.550 | 35.100 | 42.700 | 42.700 | 212,062 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.