Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	38.000	38.000	35.150	35.950	35.950	12,459
2026-04-27	38.800	38.800	36.900	38.000	38.000	11,116
2026-04-24	38.800	39.000	36.850	38.800	38.800	41,209
2026-04-23	41.050	41.050	37.350	38.150	38.150	40,546
2026-04-22	42.700	43.500	38.900	41.050	41.050	132,332
2026-04-21	35.250	45.550	35.100	42.700	42.700	212,062
2026-04-20	34.400	35.250	32.100	35.250	35.250	53,962
2026-04-17	33.800	34.550	33.050	34.400	34.400	62,622
2026-04-16	33.750	33.800	32.650	33.800	33.800	26,274
2026-04-15	33.000	33.750	33.000	33.750	33.750	4,391
2026-04-14	33.650	33.800	32.900	33.000	33.000	11,302
2026-04-13	35.150	35.150	33.000	33.700	33.700	19,382
2026-04-10	33.750	35.250	33.650	35.150	35.150	7,205
2026-04-09	35.000	36.750	32.750	33.750	33.750	54,463
2026-04-08	34.500	37.500	33.000	36.750	36.750	30,905
2026-04-07	34.500	34.500	34.500	34.500	34.500	1
2026-04-02	33.300	34.500	31.800	34.500	34.500	38,131
2026-04-01	34.850	35.750	33.300	34.800	34.800	26,959
2026-03-31	33.850	34.900	33.300	34.850	34.850	10,424
2026-03-30	34.900	34.950	34.750	34.950	34.950	14,801
2026-03-27	34.900	34.900	34.900	34.900	34.900	236
2026-03-26	34.850	34.950	33.450	34.950	34.150	8,003
2026-03-25	34.850	35.000	33.500	34.850	34.052	11,955
2026-03-24	35.750	35.750	33.250	34.850	34.052	21,357
2026-03-23	35.850	35.850	34.700	34.700	33.906	8,102
2026-03-20	37.150	37.150	35.500	35.850	35.029	42,532
2026-03-19	37.100	37.150	35.500	37.150	36.300	22,704
2026-03-18	36.250	38.000	36.100	36.400	35.567	29,089
2026-03-17	37.900	38.050	37.000	38.000	37.130	18,025
2026-03-16	37.900	37.900	37.100	37.900	37.033	26,172
2026-03-13	37.050	38.900	36.850	38.500	37.619	31,459
2026-03-12	37.700	38.900	37.000	38.900	38.010	8,323
2026-03-11	38.750	38.750	37.000	38.500	37.619	15,116
2026-03-10	40.000	40.000	37.050	38.750	37.863	40,058
2026-03-09	38.500	40.200	38.500	40.000	39.084	4,404
2026-03-06	40.200	40.350	38.500	40.350	39.426	6,018
2026-03-05	40.000	40.200	38.500	40.200	39.280	6,162
2026-03-04	40.650	40.650	38.500	40.000	39.084	42,138
2026-03-03	42.050	42.050	40.500	40.650	39.720	26,639
2026-03-02	42.900	42.900	40.400	42.000	41.039	41,731
2026-02-26	43.000	43.000	41.950	42.900	41.918	25,162
2026-02-25	43.200	43.200	42.400	43.000	42.016	19,253
2026-02-24	42.950	43.200	42.950	43.200	42.211	18,104
2026-02-23	42.950	42.950	42.950	42.950	41.967	1,252
2026-02-11	44.000	44.000	41.850	43.000	42.016	7,304
2026-02-10	44.050	44.050	44.050	44.050	43.042	4
2026-02-09	42.500	44.050	42.000	44.050	43.042	3,502
2026-02-06	42.950	42.950	42.000	42.000	41.039	18,385
2026-02-05	43.500	43.500	42.400	43.000	42.016	4,003
2026-02-04	43.150	43.300	43.150	43.300	42.309	1,002
2026-02-03	42.400	43.500	42.400	43.150	42.162	17,104
2026-02-02	44.000	44.000	41.800	42.400	41.430	10,504
2026-01-30	44.450	44.450	42.500	44.000	42.993	13,775
2026-01-29	44.500	44.500	42.500	44.450	43.433	6,382
2026-01-28	43.050	44.650	42.950	44.500	43.481	12,576
2026-01-27	42.950	43.050	42.950	43.050	42.065	3,052
2026-01-26	42.950	42.950	41.350	42.950	41.967	1,148
2026-01-23	42.950	42.950	41.350	42.950	41.967	7,121
2026-01-22	43.100	43.500	41.350	42.950	41.967	40,130
2026-01-21	43.150	43.150	42.150	43.100	42.113	7,506

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.