Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	43.000	43.150	42.400	43.150	42.162	22,636
2026-01-19	43.500	43.500	42.650	43.000	42.016	35,380
2026-01-16	42.900	43.500	42.900	43.500	42.504	14,703
2026-01-15	43.200	43.500	41.850	43.500	42.504	40,790
2026-01-14	43.200	43.200	41.850	43.200	42.211	5,105
2026-01-13	41.850	43.250	41.850	43.200	42.211	1,065
2026-01-12	43.000	43.000	41.850	43.000	42.016	1,002
2026-01-09	43.150	43.150	42.500	42.650	41.674	7,168
2026-01-08	44.000	44.000	42.000	43.150	42.162	28,091
2026-01-07	44.000	44.000	42.850	44.000	42.993	6,029
2026-01-06	43.950	44.000	42.850	44.000	42.993	6,005
2026-01-05	45.550	45.550	43.000	43.950	42.944	23,158
2026-01-02	44.150	46.350	44.050	44.500	42.700	29,933
2025-12-31	44.950	45.000	42.850	44.150	42.364	20,464
2025-12-30	44.800	44.950	42.500	44.950	43.132	17,457
2025-12-29	44.800	44.800	44.500	44.800	42.988	2,412
2025-12-26	44.700	45.150	44.100	44.800	42.988	22,643
2025-12-24	43.300	45.150	43.150	45.150	43.323	24,258
2025-12-23	43.300	43.300	43.300	43.300	41.548	1
2025-12-22	43.300	43.350	41.600	43.350	41.596	7,104
2025-12-19	43.300	43.300	43.300	43.300	41.548	150
2025-12-18	43.200	43.200	43.200	43.200	41.452	1
2025-12-17	44.350	44.350	42.600	43.250	41.500	7,002
2025-12-16	42.850	44.350	42.850	44.350	42.556	2,002
2025-12-15	44.600	44.600	42.850	44.350	42.556	7,003
2025-12-12	44.000	44.600	44.000	44.600	42.796	1,102
2025-12-11	43.600	44.000	42.450	43.950	42.172	1,104
2025-12-10	42.650	44.000	42.300	43.600	41.836	23,011
2025-12-09	42.550	42.550	41.850	42.100	40.397	5,355
2025-12-08	42.550	42.550	42.500	42.500	40.781	2,421
2025-12-05	42.450	42.550	41.850	42.550	40.829	6,264
2025-12-04	42.000	42.650	41.900	42.050	40.349	59,801
2025-12-03	43.650	43.650	42.600	43.500	41.740	4,257
2025-12-02	43.500	43.500	42.650	43.500	41.740	1,104
2025-12-01	44.150	44.150	42.650	43.500	41.740	1,062
2025-11-28	44.000	44.000	44.000	44.000	42.220	1,002
2025-11-27	43.550	44.000	43.550	44.000	42.220	1,448
2025-11-26	44.800	44.800	43.000	43.500	41.740	26,426
2025-11-25	44.800	44.800	44.800	44.800	42.988	21
2025-11-24	46.600	46.600	42.800	44.750	42.940	13,003
2025-11-21	46.600	46.600	44.550	46.600	44.715	2,003
2025-11-20	46.600	46.600	44.550	46.600	44.715	1,005
2025-11-19	46.800	46.800	44.650	46.600	44.715	17,065
2025-11-18	46.800	46.800	46.800	46.800	44.907	1
2025-11-17	46.800	46.800	46.800	46.800	44.907	1
2025-11-14	46.800	46.800	44.550	46.800	44.907	4,012
2025-11-13	46.800	46.800	44.800	46.800	44.907	1,021
2025-11-12	46.100	46.800	44.500	46.800	44.907	30,105
2025-11-11	47.000	47.000	44.850	46.150	44.283	30,594
2025-11-10	47.200	47.200	45.000	47.200	45.291	4,308
2025-11-07	45.500	47.200	43.400	47.200	45.291	28,228
2025-11-06	45.150	45.500	44.650	45.450	43.611	30,556
2025-11-05	45.150	46.800	45.150	46.800	44.907	96
2025-11-04	48.000	48.000	45.300	46.900	45.003	40,539
2025-11-03	49.900	49.900	48.000	49.000	47.018	8,221
2025-10-31	50.000	50.000	48.000	50.000	47.977	1,022
2025-10-30	50.900	50.900	48.850	50.000	47.977	7,160
2025-10-29	51.000	51.000	49.650	51.000	48.937	1,002
2025-10-28	50.200	50.700	49.650	50.500	48.457	26,175
2025-10-27	52.600	52.600	50.100	50.200	48.169	66,748

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.