Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.600 | 52.600 | 50.100 | 50.200 | 48.169 | 66,748 |
| 2025-10-23 | 55.000 | 55.200 | 52.500 | 54.700 | 52.487 | 36,461 |
| 2025-10-22 | 54.700 | 55.000 | 54.700 | 55.000 | 52.775 | 2,001 |
| 2025-10-21 | 55.900 | 55.900 | 54.500 | 55.200 | 52.967 | 1,402 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.