Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	55.000	55.200	52.500	54.700	52.487	36,461
2025-10-22	54.700	55.000	54.700	55.000	52.775	2,001
2025-10-21	55.900	55.900	54.500	55.200	52.967	1,402
2025-10-20	56.500	56.500	53.700	55.900	53.639	21,603
2025-10-17	56.100	56.500	53.800	56.500	54.214	11,910
2025-10-16	56.200	56.200	53.900	56.100	53.830	4,002
2025-10-15	56.400	56.500	54.200	56.200	53.926	5,164
2025-10-14	58.200	58.200	53.800	55.900	53.639	20,673
2025-10-13	58.000	58.500	58.000	58.500	56.133	3,002
2025-10-09	58.500	59.000	58.000	58.400	56.037	47,760
2025-10-08	58.500	58.500	56.000	58.500	56.133	13,140
2025-10-07	58.200	60.200	57.500	58.500	56.133	64,454
2025-10-03	55.500	58.200	55.500	58.200	55.846	7,042
2025-10-02	57.600	57.600	57.600	57.600	55.270	1
2025-10-01	58.200	58.300	55.400	58.000	55.654	16,418
2025-09-30	58.200	58.200	55.400	58.200	55.846	3,278
2025-09-26	59.200	59.200	57.700	58.300	55.941	6,403
2025-09-25	58.400	59.200	58.400	59.200	56.805	25,813
2025-09-24	57.300	60.600	57.300	59.000	56.613	32,633
2025-09-23	57.800	59.000	57.300	58.000	55.654	11,089
2025-09-22	59.300	59.300	57.300	58.200	55.846	34,235
2025-09-19	57.000	60.200	57.000	59.300	56.901	95,127
2025-09-18	55.800	58.100	55.800	57.000	54.694	58,007
2025-09-17	56.000	56.000	55.300	56.000	53.735	21,011
2025-09-16	56.000	56.200	53.800	56.000	53.735	15,821
2025-09-15	56.200	56.200	53.900	56.000	53.735	21,504
2025-09-12	56.200	56.400	54.000	56.000	53.735	13,122
2025-09-11	57.000	57.700	55.900	56.500	54.214	36,426
2025-09-10	54.900	58.200	54.900	57.700	55.366	24,308
2025-09-09	55.200	55.900	54.800	55.900	53.639	8,605
2025-09-08	54.900	55.900	54.500	55.200	52.967	27,776
2025-09-05	54.700	54.800	53.800	54.800	52.583	37,507
2025-09-04	55.000	55.000	54.200	54.500	52.295	6,124
2025-09-03	55.000	55.000	53.800	55.000	52.775	1,142
2025-09-02	55.000	55.000	55.000	55.000	52.775	1
2025-09-01	55.700	55.700	53.700	54.900	52.679	12,095
2025-08-29	57.100	57.100	54.800	55.800	53.543	36,534
2025-08-28	57.200	58.600	55.900	57.100	54.790	18,507
2025-08-27	55.800	57.200	55.800	57.200	54.886	26,457
2025-08-26	55.700	55.800	54.800	55.800	53.543	2,383
2025-08-25	54.900	56.000	54.600	54.800	52.583	41,244
2025-08-22	55.300	55.300	55.300	55.300	53.063	0
2025-08-21	53.000	55.800	53.000	55.300	53.063	63,965
2025-08-20	50.200	54.200	49.400	54.200	52.007	121,383
2025-08-19	48.900	50.200	47.850	49.750	47.737	83,256
2025-08-18	48.050	48.900	47.100	48.900	46.922	21,627
2025-08-15	47.300	49.000	46.550	48.850	46.874	105,298
2025-08-14	46.250	46.900	44.700	46.750	44.859	43,363
2025-08-13	46.150	46.450	45.100	45.500	43.659	10,619
2025-08-12	46.400	46.450	45.000	46.100	44.235	13,007
2025-08-11	44.100	46.450	43.950	46.450	44.571	32,613
2025-08-08	43.150	44.150	42.200	43.950	42.172	19,614
2025-08-07	44.000	44.000	42.150	43.200	41.452	23,587
2025-08-06	42.600	44.000	42.500	44.000	42.220	3,432
2025-08-05	44.000	44.000	42.050	44.000	42.220	21,408
2025-08-04	44.000	44.000	42.050	44.000	42.220	3,203
2025-08-01	44.000	44.000	44.000	44.000	42.220	0
2025-07-31	44.100	44.100	43.550	44.000	42.220	2,017
2025-07-30	43.950	44.100	43.950	44.100	42.316	4,021
2025-07-29	43.000	44.000	43.000	43.500	41.740	23,343

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.