Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	44.000	44.050	43.000	44.000	42.220	10,022
2025-07-25	44.950	44.950	42.600	44.000	42.220	52,369
2025-07-24	44.950	44.950	44.950	44.950	43.132	13
2025-07-23	45.000	45.000	42.950	45.000	43.180	4,192
2025-07-22	43.100	45.000	43.050	45.000	43.180	17,843
2025-07-21	45.150	45.150	45.150	45.150	43.323	10
2025-07-18	44.950	45.100	44.900	45.100	43.275	4,414
2025-07-17	45.100	45.100	44.350	44.950	43.132	13,627
2025-07-16	45.000	45.150	44.850	45.150	43.323	10,180
2025-07-15	45.000	45.000	44.500	44.500	42.700	1,001
2025-07-14	45.000	45.000	45.000	45.000	43.180	50
2025-07-11	43.000	45.000	43.000	44.950	43.132	17,054
2025-07-10	45.100	45.100	45.100	45.100	43.275	1
2025-07-09	45.200	45.200	44.000	45.100	43.275	4,002
2025-07-08	45.150	45.150	43.150	45.000	43.180	4,021
2025-07-07	44.600	45.200	44.600	45.200	43.371	408
2025-07-04	45.050	45.200	44.600	45.200	43.371	6,222
2025-07-03	45.150	45.200	44.600	45.000	43.180	12,578
2025-07-02	45.200	45.200	44.600	45.150	43.323	5,209
2025-07-01	45.250	45.250	44.750	44.900	43.084	13,015
2025-06-30	45.100	45.250	44.950	45.200	43.371	7,004
2025-06-27	45.000	45.100	44.850	45.000	43.180	20,001
2025-06-26	44.500	45.150	44.200	45.000	43.180	16,490
2025-06-25	43.850	45.100	43.500	44.550	42.748	14,053
2025-06-24	43.500	45.250	43.350	45.200	43.371	15,119
2025-06-23	43.250	44.000	43.000	43.600	41.836	48,311
2025-06-20	44.500	45.350	43.250	44.000	42.220	49,942
2025-06-19	45.000	45.150	44.000	44.000	42.220	36,113
2025-06-18	44.350	45.650	43.950	44.900	43.084	62,106
2025-06-17	44.700	45.350	44.500	45.000	43.180	37,100
2025-06-16	46.450	46.950	45.350	46.950	45.051	9,601
2025-06-13	46.100	47.000	45.750	47.000	45.099	14,611
2025-06-12	47.000	48.150	46.850	48.000	46.058	39,846
2025-06-11	48.350	48.500	47.100	48.200	46.250	57,914
2025-06-10	48.950	49.750	48.800	49.000	47.018	19,022
2025-06-09	49.450	49.450	47.900	49.150	47.162	20,316
2025-06-06	49.850	49.850	48.000	49.000	47.018	55,278
2025-06-05	50.200	50.600	49.950	50.300	48.265	28,205
2025-06-04	50.100	50.200	49.900	50.000	47.977	13,807
2025-06-03	50.100	50.100	48.000	50.100	48.073	4,052
2025-06-02	50.200	50.200	47.850	47.850	45.914	8,246
2025-05-29	48.850	50.400	48.300	50.200	48.169	13,685
2025-05-28	50.600	50.600	48.850	50.100	48.073	9,016
2025-05-27	48.350	50.600	48.000	50.600	48.553	21,399
2025-05-26	47.600	48.150	47.550	47.950	46.010	15,021
2025-05-23	47.600	48.350	47.450	47.650	45.722	30,006
2025-05-22	48.200	48.200	46.050	47.950	46.010	5,021
2025-05-21	48.300	48.300	46.850	48.200	46.250	6,022
2025-05-20	47.650	48.350	47.000	48.300	46.346	37,400
2025-05-19	46.500	48.200	46.000	46.500	44.619	11,506
2025-05-16	46.150	46.800	44.850	46.800	44.907	10,964
2025-05-15	46.500	46.800	44.900	46.750	44.859	27,015
2025-05-14	46.150	46.750	45.600	46.350	44.475	25,213
2025-05-13	45.600	46.750	45.500	46.750	44.859	8,004
2025-05-12	44.900	45.350	44.400	45.350	43.515	65,631
2025-05-09	45.050	46.750	44.700	46.500	44.619	37,986
2025-05-08	46.000	46.000	44.350	44.900	43.084	105,574
2025-05-07	46.500	46.500	45.200	46.000	44.139	21,507
2025-05-06	46.700	46.700	44.950	46.500	44.619	6,046
2025-05-05	46.500	46.600	46.000	46.600	44.715	7,002

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.