Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	45.850	47.300	45.850	47.150	45.243	22,789
2025-04-30	45.850	46.500	45.800	46.500	44.619	16,270
2025-04-29	45.650	46.100	45.300	46.000	44.139	25,176
2025-04-28	45.500	47.000	45.200	46.000	44.139	11,591
2025-04-25	46.500	47.350	46.150	46.450	44.571	15,334
2025-04-24	46.500	46.500	45.350	46.000	44.139	24,503
2025-04-23	47.200	47.200	45.850	46.950	45.051	19,037
2025-04-22	45.550	47.300	45.050	46.000	44.139	8,282
2025-04-21	46.850	47.450	44.850	47.250	45.339	32,854
2025-04-18	48.000	48.000	45.850	47.650	45.722	27,276
2025-04-17	47.900	48.000	45.750	48.000	46.058	1,012
2025-04-16	47.950	48.050	46.650	47.800	45.866	22,185
2025-04-15	47.650	48.400	45.850	48.000	46.058	48,901
2025-04-14	46.650	48.000	46.650	48.000	46.058	42,343
2025-04-11	46.300	47.950	46.000	46.600	44.715	45,113
2025-04-10	46.300	51.700	46.300	48.500	46.538	93,184
2025-04-09	48.100	48.400	44.000	44.200	42.412	93,763
2025-04-08	46.000	48.100	44.000	48.100	46.154	83,075
2025-04-07	54.200	54.200	45.500	46.000	44.139	156,259
2025-04-02	60.000	60.200	58.300	59.000	56.613	22,726
2025-04-01	58.800	60.000	58.800	59.500	57.093	23,165
2025-03-31	60.600	60.600	57.300	58.100	55.750	62,733
2025-03-28	62.000	62.000	60.000	61.100	58.628	19,131
2025-03-27	62.300	63.700	61.900	63.200	58.724	12,090
2025-03-26	61.800	62.200	61.600	62.200	57.795	40,298
2025-03-25	62.100	62.100	61.000	61.900	57.516	13,760
2025-03-24	61.800	62.100	61.700	62.100	57.702	17,047
2025-03-21	61.900	62.300	61.400	62.300	57.888	23,085
2025-03-20	61.900	61.900	61.300	61.700	57.330	3,660
2025-03-19	61.000	63.100	60.500	61.800	57.423	22,356
2025-03-18	62.000	63.700	61.100	62.000	57.609	7,347
2025-03-17	62.700	62.700	60.800	60.900	56.587	79,622
2025-03-14	61.500	64.200	61.500	62.700	58.260	98,034
2025-03-13	62.200	62.200	60.200	60.900	56.587	18,724
2025-03-12	63.200	63.200	61.100	62.000	57.609	36,604
2025-03-11	64.000	64.100	61.800	63.900	59.375	29,552
2025-03-10	64.300	65.300	64.100	64.800	60.211	73,856
2025-03-07	63.200	65.000	63.000	64.600	60.025	30,801
2025-03-06	63.200	63.200	63.000	63.200	58.724	13,111
2025-03-05	64.000	64.200	62.000	63.100	58.631	29,906
2025-03-04	64.100	64.300	61.900	64.100	59.560	19,016
2025-03-03	64.100	64.100	62.300	64.100	59.560	19,203
2025-02-27	64.700	64.700	62.900	64.100	59.560	45,025
2025-02-26	64.600	64.600	63.100	64.000	59.467	81,559
2025-02-25	65.200	65.200	63.200	64.600	60.025	15,204
2025-02-24	65.700	65.700	64.100	65.200	60.583	34,125
2025-02-21	65.000	66.900	64.300	65.700	61.047	50,190
2025-02-20	64.400	64.500	63.400	64.500	59.932	18,364
2025-02-19	64.400	64.400	63.300	64.400	59.839	1,052
2025-02-18	64.200	64.400	63.400	64.400	59.839	12,133
2025-02-17	64.600	64.600	63.300	64.200	59.653	34,918
2025-02-14	64.900	64.900	63.700	64.900	60.304	5,011
2025-02-13	64.900	65.000	64.200	65.000	60.397	17,155
2025-02-12	66.800	66.800	63.800	64.900	60.304	69,321
2025-02-11	65.300	67.000	64.000	65.300	60.675	87,962
2025-02-10	67.200	67.200	65.400	67.200	62.441	32,935
2025-02-07	67.000	67.200	65.400	67.200	62.441	5,334
2025-02-06	67.200	67.200	65.400	67.000	62.255	12,785
2025-02-05	67.200	67.200	65.800	67.200	62.441	16,986
2025-02-04	67.000	67.200	65.400	67.200	62.441	5,586

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.