Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	66.200	67.000	65.400	67.000	62.255	38,976
2025-01-22	66.100	66.200	64.900	66.200	61.512	9,045
2025-01-21	66.500	66.500	65.000	65.000	60.397	3,011
2025-01-20	66.600	66.600	65.600	66.200	61.512	47,837
2025-01-17	65.300	66.600	63.400	66.600	61.883	20,684
2025-01-16	64.400	65.600	64.200	65.600	60.954	35,556
2025-01-15	65.800	65.800	62.500	65.000	60.397	60,612
2025-01-14	66.800	67.400	64.600	65.800	61.140	36,302
2025-01-13	67.200	67.400	61.800	67.400	62.627	98,969
2025-01-10	67.200	67.200	67.000	67.200	62.441	1,252
2025-01-09	68.000	69.100	66.400	67.200	62.441	42,229
2025-01-08	68.400	69.400	66.800	68.000	63.184	58,524
2025-01-07	66.900	69.900	66.900	68.400	63.556	210,459
2025-01-06	65.100	67.600	64.600	66.300	61.605	113,104
2025-01-03	64.400	66.100	63.900	65.000	60.397	33,829
2025-01-02	65.100	66.200	63.000	64.400	59.839	38,051
2024-12-31	63.100	65.400	63.000	64.300	59.746	25,181
2024-12-30	63.700	64.000	63.000	63.700	59.189	22,517
2024-12-27	67.600	67.600	64.600	65.200	60.583	43,498
2024-12-26	65.800	68.200	65.500	66.400	61.698	188,194
2024-12-25	64.200	66.100	64.000	66.000	61.326	138,180
2024-12-24	62.000	64.300	62.000	64.200	59.653	112,567
2024-12-23	61.300	62.000	61.100	62.000	57.609	19,885
2024-12-20	61.400	62.700	60.900	61.300	56.959	66,011
2024-12-19	61.900	61.900	60.800	61.500	57.145	36,610
2024-12-18	61.000	63.200	61.000	62.100	57.702	72,024
2024-12-17	60.400	61.000	60.200	61.000	56.680	14,075
2024-12-16	60.400	62.000	59.800	60.200	55.937	38,286
2024-12-13	64.000	64.100	62.600	62.600	56.308	46,714
2024-12-12	64.300	65.000	63.300	64.000	57.568	94,453
2024-12-11	63.300	66.800	63.300	64.200	57.747	129,098
2024-12-10	60.500	63.300	60.000	62.800	56.488	95,774
2024-12-09	60.600	60.600	59.500	60.400	54.329	19,225
2024-12-06	60.300	60.700	59.000	60.700	54.599	13,094
2024-12-05	60.100	60.400	59.900	60.300	54.239	30,427
2024-12-04	60.200	60.400	58.800	60.400	54.329	65,147
2024-12-03	60.300	60.300	59.000	60.200	54.150	54,556
2024-12-02	57.500	60.000	57.500	60.000	53.970	33,006
2024-11-29	57.800	57.800	56.800	57.500	51.721	9,188
2024-11-28	57.800	57.800	57.800	57.800	51.991	1
2024-11-27	56.600	57.800	56.500	57.800	51.991	16,814
2024-11-26	58.200	58.200	56.800	57.100	51.361	10,619
2024-11-25	58.400	58.400	57.600	58.200	52.351	12,138
2024-11-22	58.400	58.400	57.700	58.200	52.351	16,515
2024-11-21	58.200	58.200	57.800	58.100	52.261	8,554
2024-11-20	58.200	58.200	58.200	58.200	52.351	0
2024-11-19	57.100	58.200	57.100	58.200	52.351	6,352
2024-11-18	58.300	58.900	57.100	57.100	51.361	57,236
2024-11-15	60.000	60.000	60.000	60.000	53.970	1
2024-11-14	59.400	59.600	58.400	59.100	53.160	11,965
2024-11-13	58.300	59.700	58.300	59.500	53.520	9,029
2024-11-12	58.800	59.600	58.300	59.200	53.250	37,006
2024-11-11	59.500	59.500	58.000	59.500	53.520	33,091
2024-11-08	60.200	60.200	58.900	59.500	53.520	16,068
2024-11-07	59.200	60.700	59.200	60.200	54.150	70,517
2024-11-06	59.600	59.600	58.800	59.200	53.250	28,114
2024-11-05	59.200	59.900	58.300	59.900	53.880	28,071
2024-11-04	59.200	59.200	58.500	59.200	53.250	9,006
2024-11-01	59.200	59.800	58.100	59.600	53.610	6,452
2024-10-30	59.700	60.000	58.800	59.900	53.880	30,013

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.