Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	59.700	60.000	58.800	59.900	53.880	30,013
2024-10-29	60.000	60.000	59.000	59.200	53.250	7,004
2024-10-28	60.100	60.100	59.100	60.000	53.970	7,303
2024-10-25	60.000	60.000	58.600	59.700	53.700	33,167
2024-10-24	59.500	60.000	59.500	60.000	53.970	8,003
2024-10-23	60.900	60.900	59.500	60.200	54.150	13,121
2024-10-22	59.900	60.300	59.700	60.300	54.239	44,226
2024-10-21	59.600	60.300	59.600	59.600	53.610	69,117
2024-10-18	59.500	59.700	57.600	59.700	53.700	15,111
2024-10-17	59.400	60.000	56.900	59.600	53.610	52,203
2024-10-16	59.900	60.000	58.800	59.400	53.430	89,291
2024-10-15	59.700	59.900	58.000	59.900	53.880	32,063
2024-10-14	58.200	60.000	58.000	59.700	53.700	13,742
2024-10-11	59.700	59.700	57.800	59.200	53.250	14,204
2024-10-09	59.900	59.900	58.800	59.800	53.790	3,052
2024-10-08	59.800	60.000	57.900	60.000	53.970	36,612
2024-10-07	58.800	60.000	58.700	59.800	53.790	20,076
2024-10-04	59.800	61.000	59.000	59.900	53.880	25,763
2024-10-01	60.700	61.200	59.800	60.900	54.779	2,107
2024-09-30	60.500	61.300	59.800	60.700	54.599	8,740
2024-09-27	61.000	61.200	60.500	61.100	54.959	7,765
2024-09-26	61.000	61.400	60.300	61.200	55.049	24,073
2024-09-25	61.500	61.500	60.200	60.300	54.239	31,213
2024-09-24	61.400	61.400	60.400	61.000	54.869	17,666
2024-09-23	61.200	61.400	61.000	61.400	55.229	10,513
2024-09-20	61.400	61.400	60.500	61.000	54.869	5,508
2024-09-19	61.400	61.400	60.400	61.400	55.229	8,003
2024-09-18	61.100	61.500	60.200	61.400	55.229	6,069
2024-09-16	60.100	61.300	59.900	60.500	54.419	38,321
2024-09-13	61.400	61.400	60.600	61.300	55.139	11,380
2024-09-12	62.000	62.000	60.700	61.300	55.139	42,093
2024-09-11	61.000	62.900	60.500	61.700	55.499	45,295
2024-09-10	61.100	61.100	61.100	61.100	54.959	1,001
2024-09-09	60.300	61.100	60.300	60.400	54.329	7,032
2024-09-06	61.000	62.400	60.600	61.200	55.049	41,586
2024-09-05	60.000	61.200	58.900	61.100	54.959	37,602
2024-09-04	61.100	61.100	59.600	59.800	53.790	38,510
2024-09-03	63.000	63.100	61.300	62.300	56.038	19,032
2024-09-02	63.200	63.200	61.200	63.100	56.758	18,446
2024-08-30	64.000	64.000	63.000	63.200	56.848	9,055
2024-08-29	64.000	64.000	63.000	63.600	57.208	16,062
2024-08-28	63.900	63.900	63.300	63.800	57.388	21,069
2024-08-27	64.200	64.200	64.200	64.200	57.747	1
2024-08-26	63.800	64.200	63.300	63.700	57.298	15,015
2024-08-23	62.000	63.900	62.000	63.900	57.478	9,082
2024-08-22	64.000	64.000	63.600	63.600	57.208	1,114
2024-08-21	62.600	64.200	62.400	62.600	56.308	50,112
2024-08-20	65.900	65.900	61.800	62.700	56.398	51,772
2024-08-19	67.300	67.300	64.700	66.200	59.546	49,150
2024-08-16	66.500	66.800	65.700	66.000	59.367	6,162
2024-08-15	66.100	66.500	63.700	66.500	59.816	42,301
2024-08-14	66.700	67.000	65.800	66.000	59.367	30,865
2024-08-13	64.900	67.400	64.900	66.800	60.086	97,895
2024-08-12	63.000	65.100	62.900	64.900	58.377	58,056
2024-08-09	63.000	63.000	61.300	62.800	56.488	44,120
2024-08-08	61.200	63.400	59.800	62.900	56.578	44,417
2024-08-07	58.100	61.900	58.100	61.800	55.589	24,291
2024-08-06	58.900	60.400	57.000	57.600	51.811	58,641
2024-08-05	66.100	66.100	57.900	59.000	53.070	126,561
2024-08-02	67.000	67.000	65.000	66.000	59.367	40,240

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.