Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 144.00 | 149.50 | 132.00 | 137.00 | 132.91 | 129,787 |
| 2024-08-01 | 130.50 | 144.00 | 129.00 | 136.50 | 132.43 | 122,360 |
| 2024-07-31 | 129.00 | 130.50 | 126.50 | 129.50 | 125.63 | 13,010 |
| 2024-07-30 | 130.00 | 130.00 | 128.00 | 129.00 | 125.15 | 18,130 |
| 2024-07-29 | 128.50 | 129.50 | 125.00 | 129.50 | 125.63 | 14,835 |
| 2024-07-26 | 127.50 | 129.50 | 125.00 | 129.50 | 125.63 | 10,110 |
| 2024-07-23 | 126.00 | 128.00 | 120.50 | 127.00 | 123.21 | 24,386 |
| 2024-07-22 | 124.00 | 127.00 | 121.50 | 123.00 | 119.33 | 19,055 |
| 2024-07-19 | 125.00 | 126.00 | 124.50 | 125.50 | 121.75 | 25,399 |
| 2024-07-18 | 129.00 | 129.50 | 124.00 | 124.50 | 120.78 | 22,627 |
| 2024-07-17 | 126.50 | 128.50 | 126.00 | 127.50 | 123.69 | 17,000 |
| 2024-07-16 | 125.00 | 126.50 | 125.00 | 126.50 | 122.72 | 5,500 |
| 2024-07-15 | 128.00 | 129.00 | 120.00 | 125.50 | 121.75 | 42,197 |
| 2024-07-12 | 127.00 | 129.00 | 124.50 | 128.00 | 124.18 | 16,085 |
| 2024-07-11 | 130.00 | 131.00 | 123.50 | 127.00 | 123.21 | 52,279 |
| 2024-07-10 | 127.00 | 130.00 | 124.00 | 130.00 | 126.12 | 9,013 |
| 2024-07-09 | 133.00 | 133.50 | 123.50 | 129.50 | 125.63 | 30,706 |
| 2024-07-08 | 132.00 | 134.50 | 128.50 | 132.00 | 128.06 | 33,696 |
| 2024-07-05 | 132.00 | 134.50 | 128.50 | 131.50 | 127.57 | 26,048 |
| 2024-07-04 | 123.50 | 131.50 | 121.00 | 131.50 | 127.57 | 22,362 |
| 2024-07-03 | 131.50 | 131.50 | 113.50 | 124.00 | 120.30 | 66,278 |
| 2024-07-02 | 135.50 | 135.50 | 130.00 | 132.50 | 128.54 | 34,230 |
| 2024-07-01 | 130.00 | 135.50 | 130.00 | 135.00 | 130.97 | 35,515 |
| 2024-06-28 | 131.00 | 133.00 | 127.00 | 131.00 | 127.09 | 76,482 |
| 2024-06-27 | 121.00 | 131.00 | 120.50 | 131.00 | 127.09 | 70,135 |
| 2024-06-26 | 104.00 | 124.00 | 104.00 | 123.00 | 119.33 | 123,446 |
| 2024-06-25 | 100.00 | 103.00 | 97.800 | 102.50 | 99.440 | 55,322 |
| 2024-06-24 | 95.600 | 96.500 | 95.500 | 96.500 | 93.619 | 33,555 |
| 2024-06-21 | 95.600 | 96.100 | 94.500 | 96.100 | 93.231 | 18,050 |
| 2024-06-20 | 94.500 | 94.500 | 93.000 | 94.500 | 91.679 | 5,005 |
| 2024-06-19 | 97.200 | 97.200 | 92.800 | 92.800 | 88.074 | 5,106 |
| 2024-06-18 | 94.900 | 95.000 | 94.000 | 95.000 | 90.162 | 11,019 |
| 2024-06-17 | 92.900 | 95.600 | 92.900 | 93.500 | 88.738 | 28,002 |
| 2024-06-14 | 94.300 | 94.300 | 90.200 | 90.200 | 85.606 | 9,058 |
| 2024-06-13 | 92.000 | 92.000 | 91.000 | 91.000 | 86.365 | 2,000 |
| 2024-06-12 | 92.000 | 92.100 | 91.000 | 91.000 | 86.365 | 6,030 |
| 2024-06-11 | 94.200 | 94.200 | 89.700 | 92.000 | 87.315 | 6,218 |
| 2024-06-07 | 94.200 | 94.200 | 94.200 | 94.200 | 89.403 | 5,000 |
| 2024-06-06 | 92.000 | 92.000 | 92.000 | 92.000 | 87.315 | 0 |
| 2024-06-05 | 90.000 | 94.200 | 90.000 | 92.000 | 87.315 | 2,007 |
| 2024-06-04 | 89.400 | 91.500 | 89.400 | 90.600 | 85.986 | 15,002 |
| 2024-06-03 | 90.800 | 90.800 | 90.000 | 90.000 | 85.416 | 4,000 |
| 2024-05-31 | 89.400 | 91.200 | 89.400 | 89.800 | 85.227 | 2,020 |
| 2024-05-30 | 90.800 | 90.800 | 90.200 | 90.200 | 85.606 | 8,000 |
| 2024-05-29 | 91.000 | 92.000 | 91.000 | 92.000 | 87.315 | 9,000 |
| 2024-05-28 | 90.000 | 92.000 | 90.000 | 91.000 | 86.365 | 18,000 |
| 2024-05-27 | 90.300 | 90.400 | 90.000 | 90.400 | 85.796 | 5,002 |
| 2024-05-24 | 89.900 | 89.900 | 89.300 | 89.300 | 84.752 | 3,000 |
| 2024-05-23 | 87.200 | 91.100 | 87.200 | 89.800 | 85.227 | 4,029 |
| 2024-05-22 | 87.100 | 91.000 | 87.100 | 91.000 | 86.365 | 11,167 |
| 2024-05-21 | 90.400 | 90.500 | 90.400 | 90.500 | 85.891 | 4,000 |
| 2024-05-20 | 90.700 | 92.000 | 88.800 | 88.800 | 84.278 | 17,007 |
| 2024-05-17 | 92.000 | 92.000 | 92.000 | 92.000 | 87.315 | 0 |
| 2024-05-16 | 92.000 | 92.000 | 92.000 | 92.000 | 87.315 | 1,000 |
| 2024-05-15 | 92.000 | 92.000 | 92.000 | 92.000 | 87.315 | 3,000 |
| 2024-05-14 | 95.400 | 95.800 | 93.000 | 94.000 | 89.213 | 7,000 |
| 2024-05-13 | 92.500 | 92.500 | 92.400 | 92.400 | 87.694 | 3,003 |
| 2024-05-10 | 92.300 | 93.500 | 92.300 | 93.000 | 88.264 | 11,298 |
| 2024-05-09 | 90.500 | 95.000 | 90.500 | 91.600 | 86.935 | 27,407 |
| 2024-05-08 | 90.000 | 90.500 | 89.300 | 90.500 | 85.891 | 7,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.