Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 909.00 | 936.00 | 897.00 | 897.00 | 897.00 | 120,417 |
| 2026-10-19 | 915.00 | 931.00 | 897.00 | 906.00 | 906.00 | 285,601 |
| 2026-10-16 | 978.00 | 985.00 | 960.00 | 960.00 | 960.00 | 64,401 |
| 2026-10-15 | 963.00 | 968.00 | 940.00 | 956.00 | 956.00 | 115,086 |
| 2026-10-14 | 1,005.00 | 1,035.00 | 992.00 | 998.00 | 998.00 | 182,050 |
| 2026-10-13 | 1,055.00 | 1,065.00 | 991.00 | 991.00 | 991.00 | 253,063 |
| 2026-10-12 | 1,080.00 | 1,100.00 | 1,065.00 | 1,075.00 | 1,075.00 | 79,072 |
| 2026-10-08 | 1,095.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 139,023 |
| 2026-10-07 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 98,102 |
| 2026-10-06 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | 208,047 |
| 2026-10-05 | 1,210.00 | 1,210.00 | 1,110.00 | 1,125.00 | 1,125.00 | 282,239 |
| 2026-10-02 | 1,115.00 | 1,175.00 | 1,115.00 | 1,175.00 | 1,175.00 | 338,376 |
| 2026-10-01 | 1,130.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | 143,050 |
| 2026-09-30 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 1,135.00 | 246,076 |
| 2026-09-29 | 1,100.00 | 1,135.00 | 1,090.00 | 1,125.00 | 1,125.00 | 171,500 |
| 2026-09-24 | 1,060.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 150,424 |
| 2026-09-23 | 1,095.00 | 1,105.00 | 1,045.00 | 1,060.00 | 1,060.00 | 253,070 |
| 2026-09-22 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | 194,194 |
| 2026-09-21 | 1,160.00 | 1,160.00 | 1,090.00 | 1,100.00 | 1,100.00 | 272,293 |
| 2026-09-18 | 1,125.00 | 1,180.00 | 1,080.00 | 1,150.00 | 1,150.00 | 328,240 |
| 2026-09-17 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 248,176 |
| 2026-09-16 | 1,065.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | 242,102 |
| 2026-09-15 | 1,125.00 | 1,125.00 | 1,065.00 | 1,065.00 | 1,065.00 | 282,194 |
| 2026-09-14 | 1,270.00 | 1,270.00 | 1,145.00 | 1,145.00 | 1,145.00 | 501,311 |
| 2026-09-11 | 1,320.00 | 1,370.00 | 1,225.00 | 1,270.00 | 1,270.00 | 1,661,077 |
| 2026-09-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 394,560 |
| 2026-09-09 | 1,165.00 | 1,215.00 | 1,150.00 | 1,200.00 | 1,200.00 | 411,444 |
| 2026-09-08 | 1,110.00 | 1,170.00 | 1,110.00 | 1,145.00 | 1,145.00 | 214,057 |
| 2026-09-07 | 1,150.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | 486,328 |
| 2026-09-04 | 1,100.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | 125,150 |
| 2026-09-03 | 1,120.00 | 1,150.00 | 1,075.00 | 1,075.00 | 1,075.00 | 130,051 |
| 2026-09-02 | 1,130.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,120.00 | 120,289 |
| 2026-09-01 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | 167,375 |
| 2026-08-31 | 1,120.00 | 1,200.00 | 1,110.00 | 1,180.00 | 1,180.00 | 267,211 |
| 2026-08-28 | 1,150.00 | 1,175.00 | 1,100.00 | 1,140.00 | 1,140.00 | 567,239 |
| 2026-08-27 | 1,010.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 203,104 |
| 2026-08-26 | 965.00 | 999.00 | 965.00 | 999.00 | 999.00 | 62,102 |
| 2026-08-25 | 966.00 | 974.00 | 927.00 | 960.00 | 960.00 | 97,035 |
| 2026-08-24 | 978.00 | 1,015.00 | 956.00 | 972.00 | 972.00 | 106,011 |
| 2026-08-21 | 971.00 | 988.00 | 962.00 | 967.00 | 967.00 | 79,371 |
| 2026-08-20 | 982.00 | 998.00 | 961.00 | 978.00 | 978.00 | 86,222 |
| 2026-08-19 | 954.00 | 1,005.00 | 954.00 | 978.00 | 978.00 | 83,167 |
| 2026-08-18 | 1,035.00 | 1,035.00 | 988.00 | 992.00 | 992.00 | 137,110 |
| 2026-08-17 | 1,005.00 | 1,090.00 | 1,000.00 | 1,025.00 | 1,025.00 | 217,063 |
| 2026-08-14 | 1,055.00 | 1,060.00 | 1,010.00 | 1,010.00 | 1,010.00 | 109,417 |
| 2026-08-13 | 1,065.00 | 1,080.00 | 1,030.00 | 1,045.00 | 1,045.00 | 163,475 |
| 2026-08-12 | 1,025.00 | 1,070.00 | 1,010.00 | 1,030.00 | 1,030.00 | 150,166 |
| 2026-08-11 | 1,095.00 | 1,100.00 | 1,000.00 | 1,005.00 | 1,005.00 | 203,287 |
| 2026-08-10 | 1,025.00 | 1,105.00 | 1,025.00 | 1,050.00 | 1,050.00 | 173,544 |
| 2026-08-07 | 1,105.00 | 1,115.00 | 1,005.00 | 1,005.00 | 1,005.00 | 87,225 |
| 2026-08-06 | 1,055.00 | 1,120.00 | 1,055.00 | 1,115.00 | 1,115.00 | 129,172 |
| 2026-08-05 | 1,050.00 | 1,070.00 | 1,015.00 | 1,045.00 | 1,045.00 | 128,324 |
| 2026-08-04 | 887.00 | 990.00 | 887.00 | 990.00 | 990.00 | 85,016 |
| 2026-08-03 | 835.00 | 903.00 | 822.00 | 900.00 | 900.00 | 168,010 |
| 2026-07-31 | 844.00 | 844.00 | 800.00 | 821.00 | 821.00 | 346,073 |
| 2026-07-30 | 774.00 | 898.00 | 764.00 | 768.00 | 768.00 | 473,062 |
| 2026-07-29 | 940.00 | 942.00 | 847.00 | 847.00 | 847.00 | 214,202 |
| 2026-07-28 | 999.00 | 1,015.00 | 941.00 | 941.00 | 941.00 | 406,315 |
| 2026-07-27 | 1,055.00 | 1,080.00 | 1,025.00 | 1,045.00 | 1,045.00 | 158,086 |
| 2026-07-24 | 1,170.00 | 1,185.00 | 1,075.00 | 1,075.00 | 1,075.00 | 263,011 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.