Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 90.200 | 90.200 | 88.200 | 89.500 | 84.942 | 8,019 |
| 2024-05-06 | 90.200 | 90.200 | 90.200 | 90.200 | 85.606 | 4 |
| 2024-05-03 | 89.200 | 89.200 | 89.200 | 89.200 | 84.657 | 3,028 |
| 2024-05-02 | 87.100 | 88.900 | 87.100 | 88.900 | 84.372 | 11 |
| 2024-04-30 | 87.100 | 87.600 | 87.000 | 87.600 | 83.139 | 7,000 |
| 2024-04-29 | 87.100 | 87.100 | 87.100 | 87.100 | 82.664 | 0 |
| 2024-04-26 | 87.400 | 88.800 | 87.100 | 87.100 | 82.664 | 7,008 |
| 2024-04-25 | 88.000 | 88.000 | 88.000 | 88.000 | 83.518 | 0 |
| 2024-04-24 | 87.800 | 88.000 | 87.300 | 88.000 | 83.518 | 10,000 |
| 2024-04-23 | 87.300 | 87.300 | 87.300 | 87.300 | 82.854 | 0 |
| 2024-04-22 | 83.600 | 87.800 | 83.600 | 87.300 | 82.854 | 5,005 |
| 2024-04-19 | 83.600 | 84.500 | 83.600 | 84.500 | 80.197 | 2,000 |
| 2024-04-18 | 87.000 | 87.800 | 83.000 | 87.800 | 83.328 | 23,022 |
| 2024-04-17 | 87.000 | 87.000 | 87.000 | 87.000 | 82.569 | 1 |
| 2024-04-16 | 87.000 | 87.000 | 87.000 | 87.000 | 82.569 | 1 |
| 2024-04-15 | 85.000 | 85.000 | 84.400 | 84.900 | 80.576 | 15,000 |
| 2024-04-12 | 88.700 | 88.700 | 88.700 | 88.700 | 84.183 | 0 |
| 2024-04-11 | 88.700 | 88.700 | 88.700 | 88.700 | 84.183 | 3,000 |
| 2024-04-10 | 89.200 | 89.300 | 84.000 | 87.000 | 82.569 | 39,020 |
| 2024-04-09 | 88.800 | 89.300 | 86.000 | 88.000 | 83.518 | 33,171 |
| 2024-04-08 | 91.000 | 91.000 | 86.000 | 88.500 | 83.993 | 35,010 |
| 2024-04-03 | 87.000 | 90.000 | 87.000 | 90.000 | 85.416 | 10,023 |
| 2024-04-02 | 90.000 | 90.000 | 88.000 | 88.000 | 83.518 | 8,300 |
| 2024-04-01 | 87.000 | 89.000 | 87.000 | 89.000 | 84.467 | 10,200 |
| 2024-03-29 | 88.100 | 90.500 | 88.000 | 88.000 | 83.518 | 6,000 |
| 2024-03-28 | 92.000 | 92.000 | 89.000 | 89.000 | 84.467 | 15,500 |
| 2024-03-27 | 90.000 | 91.500 | 90.000 | 91.000 | 86.365 | 20,001 |
| 2024-03-26 | 89.700 | 89.700 | 89.700 | 89.700 | 85.132 | 0 |
| 2024-03-25 | 89.700 | 89.700 | 89.700 | 89.700 | 85.132 | 0 |
| 2024-03-22 | 89.700 | 89.700 | 89.700 | 89.700 | 85.132 | 102 |
| 2024-03-21 | 88.700 | 90.000 | 88.700 | 89.700 | 85.132 | 15,234 |
| 2024-03-20 | 88.700 | 90.300 | 88.000 | 90.000 | 85.416 | 26,023 |
| 2024-03-19 | 90.000 | 92.000 | 90.000 | 92.000 | 87.315 | 7,000 |
| 2024-03-18 | 90.000 | 90.000 | 90.000 | 90.000 | 85.416 | 0 |
| 2024-03-15 | 96.300 | 97.000 | 87.300 | 90.000 | 85.416 | 62,591 |
| 2024-03-14 | 97.000 | 98.500 | 97.000 | 98.000 | 93.009 | 9,065 |
| 2024-03-13 | 95.600 | 98.000 | 94.700 | 97.000 | 92.060 | 21,209 |
| 2024-03-12 | 93.200 | 101.00 | 93.000 | 98.000 | 93.009 | 36,139 |
| 2024-03-11 | 101.00 | 101.00 | 97.000 | 98.000 | 93.009 | 39,496 |
| 2024-03-08 | 100.00 | 101.50 | 96.600 | 100.00 | 94.907 | 34,699 |
| 2024-03-07 | 102.50 | 102.50 | 100.00 | 100.50 | 95.382 | 11,409 |
| 2024-03-06 | 97.200 | 102.50 | 97.200 | 100.00 | 94.907 | 19,142 |
| 2024-03-05 | 97.100 | 99.000 | 97.000 | 99.000 | 93.958 | 11,399 |
| 2024-03-04 | 94.000 | 100.00 | 93.500 | 97.100 | 92.155 | 43,001 |
| 2024-03-01 | 91.000 | 94.500 | 87.300 | 93.000 | 88.264 | 23,403 |
| 2024-02-29 | 86.800 | 91.000 | 86.800 | 91.000 | 86.365 | 6,020 |
| 2024-02-27 | 84.100 | 89.900 | 82.600 | 89.900 | 85.321 | 20,460 |
| 2024-02-26 | 82.100 | 84.100 | 81.900 | 84.100 | 79.817 | 23,165 |
| 2024-02-23 | 84.000 | 84.100 | 82.000 | 83.800 | 79.532 | 23,929 |
| 2024-02-22 | 79.600 | 88.400 | 79.600 | 84.000 | 79.722 | 95,421 |
| 2024-02-21 | 70.800 | 82.200 | 70.800 | 81.800 | 77.634 | 45,493 |
| 2024-02-20 | 63.500 | 74.300 | 63.500 | 70.700 | 67.099 | 53,942 |
| 2024-02-19 | 62.700 | 63.000 | 62.700 | 63.000 | 59.791 | 241,870 |
| 2024-02-16 | 62.000 | 63.000 | 61.600 | 61.600 | 58.463 | 6,351 |
| 2024-02-15 | 62.000 | 62.500 | 62.000 | 62.500 | 59.317 | 10,275 |
| 2024-02-05 | 62.000 | 62.000 | 62.000 | 62.000 | 58.842 | 62 |
| 2024-02-02 | 58.400 | 59.700 | 57.900 | 59.100 | 56.090 | 12,000 |
| 2024-02-01 | 57.800 | 57.800 | 57.800 | 57.800 | 54.856 | 2,000 |
| 2024-01-31 | 57.800 | 57.800 | 57.800 | 57.800 | 54.856 | 0 |
| 2024-01-30 | 57.800 | 58.500 | 57.800 | 57.800 | 54.856 | 6,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.