Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	59.600	59.600	59.600	59.600	56.565	0
2024-01-26	57.800	59.600	57.800	59.600	56.565	1,001
2024-01-25	57.800	59.600	57.700	58.800	55.805	6,003
2024-01-24	58.000	58.200	57.800	58.200	55.236	6,000
2024-01-23	58.000	59.900	58.000	59.900	56.849	2,001
2024-01-22	59.500	59.500	56.700	59.500	56.470	10,056
2024-01-19	56.800	58.000	54.500	57.000	54.097	34,011
2024-01-18	53.000	54.000	53.000	54.000	51.250	5,000
2024-01-17	54.800	54.800	54.200	54.200	51.440	6,000
2024-01-16	55.000	55.000	54.400	54.400	51.629	3,000
2024-01-15	54.100	54.100	54.100	54.100	51.345	0
2024-01-12	55.200	55.200	54.100	54.100	51.345	8,001
2024-01-11	52.700	52.700	52.700	52.700	50.016	3,000
2024-01-10	54.800	55.000	54.500	55.000	52.199	8,000
2024-01-09	55.100	55.100	55.100	55.100	52.294	0
2024-01-08	55.000	55.100	55.000	55.100	52.294	6,000
2024-01-05	53.400	54.700	53.400	54.700	51.914	27,000
2024-01-04	53.600	54.500	53.600	54.500	51.724	6,000
2024-01-03	54.500	54.500	54.500	54.500	51.724	0
2024-01-02	54.500	54.500	54.500	54.500	51.724	0
2023-12-29	54.500	54.500	54.500	54.500	51.724	0
2023-12-28	54.500	54.500	54.500	54.500	51.724	0
2023-12-27	53.100	54.500	53.100	54.500	51.724	4,010
2023-12-26	54.000	54.000	54.000	54.000	51.250	0
2023-12-25	54.000	54.000	54.000	54.000	51.250	0
2023-12-22	53.800	54.000	53.800	54.000	51.250	220,000
2023-12-21	53.000	54.200	53.000	54.000	51.250	7,000
2023-12-20	53.000	53.500	53.000	53.500	50.775	1,750
2023-12-19	55.200	55.200	54.800	55.000	52.199	6,204
2023-12-18	55.400	55.500	55.000	55.000	52.199	13,000
2023-12-15	55.100	56.000	55.000	55.000	52.199	20,000
2023-12-14	56.500	57.000	55.500	55.500	52.673	4,051
2023-12-13	57.200	57.200	55.100	55.100	52.294	15,080
2023-12-12	54.600	56.500	54.600	56.500	53.623	609
2023-12-11	56.000	56.000	56.000	56.000	53.148	0
2023-12-08	56.800	56.800	56.000	56.000	53.148	4,000
2023-12-07	54.600	54.600	54.600	54.600	51.819	0
2023-12-06	57.200	57.200	54.600	54.600	51.819	8,010
2023-12-05	57.000	57.000	56.200	56.500	53.623	6,000
2023-12-04	54.600	55.800	54.600	55.600	52.768	4,015
2023-12-01	55.000	55.000	55.000	55.000	52.199	0
2023-11-30	55.500	55.500	55.000	55.000	52.199	9,000
2023-11-29	56.600	56.800	55.000	55.000	52.199	17,000
2023-11-28	57.200	57.200	56.500	57.200	54.287	5,051
2023-11-27	57.200	57.200	57.200	57.200	54.287	13
2023-11-24	57.200	57.200	55.500	56.000	53.148	10,026
2023-11-23	54.500	54.500	54.500	54.500	51.724	0
2023-11-22	55.800	55.800	54.500	54.500	51.724	9,000
2023-11-21	56.600	57.200	54.600	57.200	54.287	2,269
2023-11-20	55.800	55.800	55.500	55.500	52.673	3,000
2023-11-17	55.800	55.800	54.500	54.500	51.724	7,000
2023-11-16	55.000	55.000	54.500	55.000	52.199	14,000
2023-11-15	56.900	56.900	54.400	54.400	51.629	51
2023-11-14	55.800	56.000	55.000	55.500	52.673	7,054
2023-11-13	55.000	55.000	55.000	55.000	52.199	0
2023-11-10	55.500	55.500	55.000	55.000	52.199	4,000
2023-11-09	54.800	55.400	54.800	54.800	52.009	17,597
2023-11-08	55.300	55.400	55.300	55.400	52.579	5,000
2023-11-07	55.000	55.500	55.000	55.300	52.484	12,000
2023-11-06	56.000	56.000	55.500	55.600	52.768	5,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.