Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	56.900	56.900	56.900	56.900	54.002	0
2023-11-02	56.900	56.900	56.900	56.900	54.002	1
2023-11-01	56.900	56.900	55.000	56.900	54.002	10,002
2023-10-31	56.000	56.000	55.000	55.500	52.673	10,001
2023-10-30	54.700	56.000	54.200	54.200	51.440	10,012
2023-10-27	54.600	54.700	54.600	54.700	51.914	6,000
2023-10-26	52.000	52.000	52.000	52.000	49.352	0
2023-10-25	52.000	52.000	52.000	52.000	49.352	0
2023-10-24	54.300	54.300	51.700	52.000	49.352	10,030
2023-10-23	54.300	54.300	54.300	54.300	51.535	0
2023-10-20	54.300	54.300	54.300	54.300	51.535	1,000
2023-10-19	54.100	54.100	54.000	54.000	51.250	6,000
2023-10-18	54.200	56.700	54.100	54.300	51.535	2,646
2023-10-17	54.100	56.200	54.100	54.300	51.535	13,101
2023-10-16	56.100	56.100	56.100	56.100	53.243	1,000
2023-10-13	56.100	56.100	56.100	56.100	53.243	0
2023-10-12	56.100	56.100	56.100	56.100	53.243	1
2023-10-11	54.500	54.500	54.500	54.500	51.724	0
2023-10-06	55.000	55.000	54.500	54.500	51.724	2,000
2023-10-05	54.300	55.100	54.100	55.100	52.294	19,200
2023-10-04	58.000	58.000	55.000	56.200	53.338	22,117
2023-10-03	55.900	56.000	55.900	56.000	53.148	4,000
2023-10-02	56.900	57.000	56.000	56.000	53.148	12,221
2023-09-28	55.000	55.000	55.000	55.000	52.199	0
2023-09-27	56.000	56.000	55.000	55.000	52.199	3,033
2023-09-26	55.900	56.000	55.400	56.000	53.148	30,497
2023-09-25	54.400	55.000	54.300	55.000	52.199	8,000
2023-09-22	55.000	55.000	55.000	55.000	52.199	2,000
2023-09-21	54.300	56.000	54.200	55.000	52.199	21,540
2023-09-20	55.800	55.800	54.200	54.500	51.724	11,000
2023-09-19	55.000	56.300	54.200	56.300	53.433	3,677
2023-09-18	57.800	57.800	55.000	55.700	52.863	30,046
2023-09-15	57.700	57.800	56.600	57.200	54.287	25,934
2023-09-14	57.600	57.600	55.800	55.800	52.958	11,008
2023-09-13	58.500	58.500	56.000	56.000	53.148	58,524
2023-09-12	58.500	59.000	58.200	59.000	55.995	13,000
2023-09-11	58.800	59.100	57.500	58.500	55.521	50,185
2023-09-08	55.600	55.600	55.600	55.600	52.768	0
2023-09-07	55.700	56.000	54.700	55.600	52.768	50,599
2023-09-06	56.500	57.000	54.700	55.500	52.673	17,475
2023-09-05	50.100	56.500	50.100	54.600	51.819	98,218
2023-09-04	50.200	50.900	49.650	50.300	47.738	34,918
2023-09-01	50.100	50.100	48.050	48.050	45.603	10,001
2023-08-31	50.100	50.100	48.000	48.000	45.555	6,041
2023-08-30	49.900	49.900	47.550	48.200	45.745	3,001
2023-08-29	49.000	49.000	49.000	49.000	46.505	0
2023-08-28	49.000	49.000	49.000	49.000	46.505	0
2023-08-25	47.700	49.250	47.400	49.000	46.505	37,861
2023-08-24	47.350	48.000	47.350	47.500	45.081	8,000
2023-08-23	47.300	47.650	47.300	47.300	44.891	35,437
2023-08-22	48.000	48.000	47.000	47.500	45.081	9,000
2023-08-21	48.000	49.300	47.500	47.500	45.081	37,600
2023-08-18	47.000	49.000	46.850	46.850	44.464	17,416
2023-08-17	45.700	46.050	45.700	45.850	43.515	5,006
2023-08-16	46.000	46.000	46.000	46.000	43.657	0
2023-08-15	45.600	46.500	45.600	46.000	43.657	11,000
2023-08-14	45.300	46.000	45.300	45.700	43.373	30,007
2023-08-11	44.200	45.200	44.200	45.000	42.708	25,038
2023-08-10	44.500	45.000	44.300	44.500	42.234	48,219
2023-08-09	45.000	45.000	43.850	43.850	41.617	16,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.