Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	45.500	46.000	45.500	45.900	43.562	18,000
2023-08-07	44.700	47.300	44.650	45.500	43.183	17,003
2023-08-04	45.000	45.000	45.000	45.000	42.708	0
2023-08-02	44.350	45.000	44.350	45.000	42.708	2,000
2023-08-01	44.350	46.000	44.350	46.000	43.657	1,001
2023-07-31	44.700	46.000	44.700	46.000	43.657	6,001
2023-07-28	43.300	44.700	43.300	44.350	42.091	10,092
2023-07-27	43.800	43.800	43.800	43.800	41.569	0
2023-07-26	43.800	43.800	43.800	43.800	40.617	0
2023-07-25	44.000	44.900	43.800	43.800	40.617	4,051
2023-07-24	42.800	42.800	42.800	42.800	39.689	1,000
2023-07-21	42.800	43.000	42.800	43.000	39.875	2,150
2023-07-20	42.900	42.900	42.800	42.800	39.689	2,000
2023-07-19	43.500	43.950	43.500	43.950	40.756	3,844
2023-07-18	42.200	43.000	42.000	43.000	39.875	34,680
2023-07-17	43.300	43.300	43.000	43.000	39.875	5,001
2023-07-14	42.150	42.800	42.150	42.500	39.411	8,000
2023-07-13	43.500	43.800	43.000	43.000	39.875	28,401
2023-07-12	43.700	43.700	43.700	43.700	40.524	0
2023-07-11	43.450	44.000	43.450	43.700	40.524	14,000
2023-07-10	43.800	44.850	43.350	44.000	40.802	12,400
2023-07-07	42.600	43.300	42.600	43.300	40.153	17,000
2023-07-06	43.600	43.600	43.600	43.600	40.431	0
2023-07-05	43.000	43.800	42.300	43.600	40.431	27,002
2023-07-04	45.300	45.300	43.000	43.500	40.339	40,385
2023-07-03	46.500	47.000	44.500	45.400	42.101	43,005
2023-06-30	47.850	47.850	46.500	47.800	44.326	4,077
2023-06-29	48.000	48.000	47.500	47.500	44.048	5,000
2023-06-28	48.000	48.000	47.100	47.100	43.677	7,100
2023-06-27	46.350	47.500	46.350	47.500	44.048	3,490
2023-06-26	46.800	46.800	46.350	46.350	42.981	5,000
2023-06-21	48.800	48.800	45.600	46.150	42.796	38,300
2023-06-20	48.000	48.000	48.000	48.000	44.512	0
2023-06-19	47.700	48.000	47.700	48.000	44.512	2,000
2023-06-16	49.000	49.000	47.500	48.000	44.512	7,000
2023-06-15	48.450	49.400	48.450	49.400	45.810	2,101
2023-06-14	48.000	48.400	46.100	48.400	44.882	1,045
2023-06-13	47.400	47.400	47.400	47.400	43.955	5,030
2023-06-12	47.700	47.700	46.950	47.400	43.955	9,100
2023-06-09	47.750	49.700	47.750	49.400	45.810	5,894
2023-06-08	47.800	49.500	47.800	49.000	45.439	10,295
2023-06-07	49.900	49.900	47.700	49.900	46.273	4,100
2023-06-06	49.900	49.900	49.900	49.900	46.273	0
2023-06-05	50.000	50.000	48.000	49.900	46.273	9,100
2023-06-02	49.900	50.400	48.100	50.000	46.366	5,200
2023-06-01	48.600	49.900	48.600	49.900	46.273	4,312
2023-05-31	50.600	50.600	43.550	49.000	45.439	93,370
2023-05-30	49.450	50.700	49.450	49.900	46.273	6,817
2023-05-29	49.450	51.000	49.100	51.000	47.294	28,003
2023-05-26	49.100	49.500	49.000	49.000	45.439	26,000
2023-05-25	49.900	50.300	49.000	50.300	46.644	9,100
2023-05-24	50.300	50.300	49.100	49.100	45.532	2,000
2023-05-23	50.300	50.300	50.300	50.300	46.644	0
2023-05-22	49.800	50.300	48.000	50.300	46.644	26,000
2023-05-19	49.500	49.800	49.000	49.500	45.903	11,008
2023-05-18	47.600	47.600	47.600	47.600	44.141	1
2023-05-17	48.500	49.000	48.000	48.000	44.512	17,052
2023-05-16	45.600	48.000	45.600	47.800	44.326	9,287
2023-05-15	49.000	49.000	45.600	46.500	43.121	56,039
2023-05-12	49.500	49.500	49.500	49.500	45.903	500

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.