Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	49.500	49.500	49.500	49.500	45.903	500
2023-05-11	49.500	49.500	49.200	49.200	45.624	400
2023-05-10	51.900	51.900	51.900	51.900	48.128	0
2023-05-09	52.000	52.000	50.500	51.900	48.128	17,400
2023-05-08	50.900	51.000	50.000	50.800	47.108	21,800
2023-05-05	49.150	49.150	48.850	48.850	45.300	2,500
2023-05-04	49.500	50.400	48.850	50.400	46.737	2,082
2023-05-03	50.000	50.000	50.000	50.000	46.366	50
2023-05-02	50.400	50.400	50.400	50.400	46.737	40
2023-04-28	50.000	50.000	50.000	50.000	46.366	1,000
2023-04-27	49.900	49.900	49.000	49.000	45.439	3,001
2023-04-26	48.000	49.900	48.000	49.900	46.273	38
2023-04-25	49.000	49.000	49.000	49.000	45.439	0
2023-04-24	50.000	50.000	49.000	49.000	45.439	7,000
2023-04-21	48.700	50.000	48.650	49.700	46.088	19,500
2023-04-20	50.100	50.500	50.000	50.400	46.737	16,000
2023-04-19	52.500	52.500	52.500	52.500	48.684	0
2023-04-18	50.000	52.500	50.000	52.500	48.684	7,000
2023-04-17	53.000	53.000	51.000	52.000	48.221	28,752
2023-04-14	50.500	53.000	50.000	53.000	49.148	52,353
2023-04-13	49.400	50.500	49.400	50.500	46.830	13,000
2023-04-12	49.900	50.300	49.200	49.300	45.717	39,930
2023-04-11	49.950	51.000	49.500	49.950	46.320	31,381
2023-04-10	49.950	49.950	49.950	49.950	46.320	25
2023-04-07	48.500	48.950	48.500	48.500	44.975	8,150
2023-04-06	47.050	47.050	47.050	47.050	43.631	1,000
2023-03-31	47.200	49.000	47.200	49.000	45.439	12,001
2023-03-30	49.600	49.600	49.600	49.600	45.995	201
2023-03-29	47.100	48.950	47.100	48.950	45.393	1,101
2023-03-28	49.000	49.000	47.500	48.300	44.790	15,000
2023-03-27	48.450	50.000	48.450	49.300	45.717	23,000
2023-03-24	48.350	48.350	47.600	47.600	44.141	8,000
2023-03-23	46.800	46.900	46.000	46.900	43.491	11,000
2023-03-22	44.800	44.850	44.800	44.850	41.590	6,000
2023-03-21	44.350	44.350	44.300	44.300	41.080	5,000
2023-03-20	43.850	44.000	43.850	44.000	40.802	1,050
2023-03-17	45.000	45.750	45.000	45.750	42.425	7,070
2023-03-16	45.900	45.900	44.000	44.000	40.802	2,010
2023-03-15	44.800	44.800	44.000	44.000	40.802	6,501
2023-03-14	45.150	45.350	44.950	45.000	41.730	19,000
2023-03-13	49.000	49.000	44.800	45.850	42.518	31,010
2023-03-10	49.050	49.500	47.550	48.000	44.512	20,022
2023-03-09	49.600	50.500	48.000	49.600	45.995	27,520
2023-03-08	49.400	49.650	48.000	49.000	45.439	10,562
2023-03-07	45.950	48.500	45.950	46.600	43.213	37,204
2023-03-06	45.000	46.000	45.000	45.950	42.611	9,000
2023-03-03	45.050	46.450	45.050	46.450	43.074	8,171
2023-03-02	45.300	46.200	45.250	46.000	42.657	23,000
2023-03-01	45.000	45.500	44.300	45.000	41.730	25,000
2023-02-24	44.000	45.000	44.000	45.000	41.730	4,000
2023-02-23	45.450	45.450	44.050	44.300	41.080	10,200
2023-02-22	45.500	46.800	44.500	45.000	41.730	22,147
2023-02-21	44.857	45.875	43.644	44.323	41.102	22,048
2023-02-20	40.977	44.905	40.977	42.771	39.663	40,883
2023-02-17	39.280	40.977	39.280	40.977	37.999	4,125
2023-02-16	39.765	39.862	39.765	39.862	36.965	6,186
2023-02-15	38.795	38.795	38.795	38.795	35.975	0
2023-02-14	39.183	39.183	38.795	38.795	35.975	5,206
2023-02-13	39.183	40.783	39.183	40.686	37.729	10,312
2023-02-10	40.007	40.007	38.019	38.019	35.256	44,954

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.