Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	32.394	32.394	32.394	32.394	30.039	0
2022-08-09	32.394	32.394	32.394	32.394	30.039	0
2022-08-08	32.394	32.394	32.394	32.394	30.039	0
2022-08-05	30.842	32.394	30.842	32.394	30.039	1,134
2022-08-04	30.842	30.842	30.842	30.842	28.600	10
2022-08-03	30.842	30.842	30.842	30.842	28.600	0
2022-08-02	30.842	30.842	30.842	30.842	28.600	103
2022-08-01	30.551	32.103	30.551	32.103	29.770	1,134
2022-07-29	30.987	32.103	30.987	32.103	29.770	4,330
2022-07-28	30.551	32.103	30.551	32.103	29.770	16,703
2022-07-27	31.133	31.133	31.133	31.133	28.870	0
2022-07-26	31.133	31.133	31.133	31.133	28.870	0
2022-07-25	31.133	31.133	31.133	31.133	28.870	0
2022-07-22	31.133	31.133	31.133	31.133	28.870	0
2022-07-21	31.133	31.133	31.133	31.133	28.870	0
2022-07-20	31.133	31.133	31.133	31.133	28.870	0
2022-07-19	31.133	31.133	31.133	31.133	28.870	0
2022-07-18	31.133	31.133	31.133	31.133	28.870	0
2022-07-15	30.842	31.133	30.357	31.133	28.870	8,351
2022-07-14	30.066	30.066	30.066	30.066	27.881	0
2022-07-13	30.066	30.066	30.066	30.066	27.881	0
2022-07-12	30.066	30.066	29.678	30.066	27.881	7,464
2022-07-11	30.066	30.502	29.678	30.502	28.286	3,196
2022-07-08	29.678	29.678	29.678	29.678	27.521	1,649
2022-07-07	29.678	29.678	29.678	29.678	27.521	1,031
2022-07-06	30.163	30.163	30.163	30.163	27.971	2,062
2022-07-05	30.066	30.066	30.066	30.066	27.881	0
2022-07-04	28.854	30.066	28.854	30.066	27.881	1,134
2022-07-01	29.630	29.630	29.630	29.630	27.476	0
2022-06-30	29.630	29.630	29.630	29.630	27.476	0
2022-06-29	29.581	29.630	29.581	29.630	27.476	2,062
2022-06-28	29.387	29.630	29.387	29.630	27.476	2,165
2022-06-27	29.581	29.581	29.581	29.581	27.431	0
2022-06-24	28.223	29.581	28.223	29.581	27.431	2,113
2022-06-23	29.581	29.581	29.581	29.581	27.431	0
2022-06-22	29.581	29.581	28.999	29.581	27.431	2,990
2022-06-21	29.096	29.581	28.611	29.581	27.431	4,227
2022-06-20	29.290	30.551	29.242	30.066	27.881	8,557
2022-06-17	30.066	30.696	30.066	30.696	28.466	1,134
2022-06-16	30.066	30.745	30.066	30.745	28.510	1,134
2022-06-15	30.696	30.696	30.696	30.696	28.466	0
2022-06-14	30.696	30.696	30.696	30.696	28.466	1
2022-06-13	29.193	30.696	29.193	30.696	28.466	1,135
2022-06-10	30.066	30.066	29.290	30.066	27.881	2,165
2022-06-09	30.066	30.066	30.066	30.066	27.881	0
2022-06-08	30.066	30.066	30.066	30.066	27.881	0
2022-06-07	30.066	30.066	30.066	30.066	27.881	0
2022-06-06	30.066	30.066	30.066	30.066	27.881	0
2022-06-02	30.066	30.066	30.066	30.066	27.881	0
2022-06-01	30.066	30.066	30.066	30.066	27.881	0
2022-05-31	30.066	30.066	30.066	30.066	27.881	0
2022-05-30	28.611	30.066	28.611	30.066	27.881	4,382
2022-05-27	28.611	30.066	28.611	30.066	27.881	3,196
2022-05-26	29.727	29.727	29.727	29.727	27.566	0
2022-05-25	29.727	29.727	29.727	29.727	27.566	103
2022-05-24	29.290	29.290	29.290	29.290	27.161	0
2022-05-23	29.096	29.290	29.096	29.290	27.161	4,124
2022-05-20	29.533	29.533	29.533	29.533	27.386	0
2022-05-19	29.533	29.533	29.533	29.533	27.386	0
2022-05-18	29.533	29.533	29.533	29.533	27.386	0

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.