Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	29.533	29.533	29.533	29.533	27.386	0
2022-05-16	29.533	29.533	29.533	29.533	27.386	0
2022-05-13	29.533	29.533	29.533	29.533	27.386	0
2022-05-12	29.533	29.533	29.533	29.533	27.386	0
2022-05-11	29.533	29.533	29.533	29.533	27.386	0
2022-05-10	29.242	29.533	29.193	29.533	27.386	4,330
2022-05-09	29.290	29.581	29.242	29.581	27.431	6,289
2022-05-06	30.163	30.260	30.163	30.260	28.061	4,227
2022-05-05	30.890	30.890	29.872	29.872	27.701	11,364
2022-05-04	30.987	30.987	30.987	30.987	28.735	0
2022-05-03	30.987	30.987	30.987	30.987	28.735	0
2022-04-29	30.987	30.987	30.987	30.987	28.735	155
2022-04-28	30.987	30.987	30.987	30.987	28.735	0
2022-04-27	30.987	30.987	30.987	30.987	28.735	1,031
2022-04-26	30.066	30.987	30.066	30.987	28.735	823
2022-04-25	30.066	31.375	30.066	31.375	29.095	1,134
2022-04-22	30.745	31.424	30.745	31.424	29.140	6,289
2022-04-21	30.939	31.521	30.890	31.521	29.230	6,392
2022-04-20	30.939	31.715	30.939	31.230	28.960	7,320
2022-04-19	31.036	31.618	30.696	31.036	28.780	5,258
2022-04-18	29.096	31.521	29.096	31.521	29.230	15,058
2022-04-15	29.533	29.533	29.533	29.533	27.386	2,062
2022-04-14	30.211	31.036	30.163	31.036	28.780	6,289
2022-04-13	31.327	31.327	31.327	31.327	29.050	0
2022-04-12	31.327	31.327	31.327	31.327	29.050	0
2022-04-11	30.405	31.327	30.066	31.327	29.050	5,258
2022-04-08	31.036	31.036	31.036	31.036	28.780	0
2022-04-07	29.727	31.036	29.727	31.036	28.780	7,320
2022-04-06	31.084	31.084	30.551	30.551	28.331	4,330
2022-04-01	29.872	30.890	29.872	30.890	28.645	4,146
2022-03-31	28.805	30.066	28.805	30.066	27.881	3,505
2022-03-30	30.018	30.018	30.018	30.018	27.836	0
2022-03-29	28.660	30.018	28.660	30.018	27.836	2,371
2022-03-28	29.824	29.824	29.824	29.824	27.656	0
2022-03-25	29.824	29.824	29.824	29.824	27.656	3,093
2022-03-24	28.417	29.824	28.369	29.824	27.656	11,444
2022-03-23	29.581	29.630	28.466	29.193	27.071	17,528
2022-03-22	28.223	29.484	28.223	28.223	26.172	2,175
2022-03-21	29.145	29.145	29.145	29.145	27.027	0
2022-03-18	28.902	29.145	28.902	29.145	27.027	9,279
2022-03-17	29.533	29.533	27.156	29.096	26.982	40,108
2022-03-16	28.126	29.533	28.126	29.533	27.386	1,649
2022-03-15	29.533	29.533	29.533	29.533	27.386	25
2022-03-14	28.126	29.436	28.029	29.436	27.296	10,413
2022-03-11	29.048	29.484	28.999	29.484	27.341	5,258
2022-03-10	29.484	30.454	29.484	29.872	27.701	12,785
2022-03-09	29.484	29.484	29.484	29.484	27.341	515
2022-03-08	29.533	29.533	29.533	29.533	27.386	0
2022-03-07	28.320	29.533	28.320	29.533	27.386	10,207
2022-03-04	27.932	29.484	27.932	29.484	27.341	15,569
2022-03-03	27.641	29.193	27.641	29.193	27.071	18,260
2022-03-02	27.981	28.126	27.156	28.126	26.082	53,512
2022-03-01	28.126	28.175	26.768	28.029	25.992	10,425
2022-02-25	26.623	28.175	26.623	28.175	26.127	17,961
2022-02-24	28.029	28.029	24.877	26.429	24.508	32,108
2022-02-23	28.126	28.126	28.126	28.126	26.082	412
2022-02-22	27.253	28.126	27.205	28.126	26.082	16,734
2022-02-21	28.126	28.563	27.641	28.563	26.487	3,196
2022-02-18	28.951	28.951	27.544	28.902	26.802	1,247
2022-02-17	29.048	29.048	28.126	28.126	26.082	6,289

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.