Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,175.00 | 1,220.00 | 1,160.00 | 1,190.00 | 1,190.00 | 245,010 |
| 2026-07-22 | 1,230.00 | 1,255.00 | 1,170.00 | 1,170.00 | 1,170.00 | 322,222 |
| 2026-07-21 | 1,165.00 | 1,230.00 | 1,155.00 | 1,200.00 | 1,200.00 | 328,014 |
| 2026-07-20 | 1,130.00 | 1,175.00 | 1,060.00 | 1,160.00 | 1,160.00 | 362,161 |
| 2026-07-17 | 1,170.00 | 1,250.00 | 1,115.00 | 1,120.00 | 1,120.00 | 668,040 |
| 2026-07-16 | 1,115.00 | 1,215.00 | 1,090.00 | 1,215.00 | 1,215.00 | 307,015 |
| 2026-07-15 | 1,100.00 | 1,140.00 | 1,065.00 | 1,105.00 | 1,105.00 | 158,046 |
| 2026-07-14 | 1,030.00 | 1,100.00 | 969.00 | 1,085.00 | 1,085.00 | 282,174 |
| 2026-07-13 | 1,060.00 | 1,090.00 | 1,000.00 | 1,050.00 | 1,050.00 | 197,101 |
| 2026-07-10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2026-07-09 | 1,130.00 | 1,140.00 | 1,050.00 | 1,055.00 | 1,055.00 | 210,152 |
| 2026-07-08 | 1,180.00 | 1,180.00 | 1,075.00 | 1,110.00 | 1,110.00 | 421,116 |
| 2026-07-07 | 1,315.00 | 1,315.00 | 1,185.00 | 1,185.00 | 1,185.00 | 454,032 |
| 2026-07-06 | 1,360.00 | 1,425.00 | 1,305.00 | 1,315.00 | 1,315.00 | 882,193 |
| 2026-07-03 | 1,225.00 | 1,320.00 | 1,220.00 | 1,300.00 | 1,300.00 | 989,227 |
| 2026-07-02 | 1,095.00 | 1,200.00 | 1,075.00 | 1,200.00 | 1,200.00 | 295,212 |
| 2026-07-01 | 1,065.00 | 1,130.00 | 1,025.00 | 1,095.00 | 1,095.00 | 212,335 |
| 2026-06-30 | 1,055.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,040.00 | 123,237 |
| 2026-06-29 | 1,025.00 | 1,040.00 | 991.00 | 996.00 | 996.00 | 167,196 |
| 2026-06-26 | 1,115.00 | 1,115.00 | 1,015.00 | 1,030.00 | 1,030.00 | 258,294 |
| 2026-06-25 | 1,160.00 | 1,165.00 | 1,110.00 | 1,110.00 | 1,110.00 | 97,346 |
| 2026-06-24 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 1,125.00 | 79,035 |
| 2026-06-23 | 1,205.00 | 1,245.00 | 1,120.00 | 1,120.00 | 1,120.00 | 181,157 |
| 2026-06-22 | 1,125.00 | 1,210.00 | 1,125.00 | 1,190.00 | 1,190.00 | 168,220 |
| 2026-06-18 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 1,120.00 | 96,027 |
| 2026-06-17 | 1,140.00 | 1,140.00 | 1,105.00 | 1,105.00 | 1,105.00 | 120,169 |
| 2026-06-16 | 1,180.00 | 1,180.00 | 1,130.00 | 1,140.00 | 1,140.00 | 110,031 |
| 2026-06-15 | 1,220.00 | 1,220.00 | 1,155.00 | 1,155.00 | 1,155.00 | 170,421 |
| 2026-06-12 | 1,150.00 | 1,185.00 | 1,110.00 | 1,170.00 | 1,170.00 | 187,123 |
| 2026-06-11 | 1,150.00 | 1,180.00 | 1,085.00 | 1,100.00 | 1,087.00 | 204,185 |
| 2026-06-10 | 1,235.00 | 1,305.00 | 1,165.00 | 1,165.00 | 1,151.23 | 268,325 |
| 2026-06-09 | 1,180.00 | 1,275.00 | 1,175.00 | 1,235.00 | 1,220.40 | 218,034 |
| 2026-06-08 | 1,110.00 | 1,175.00 | 1,105.00 | 1,160.00 | 1,146.29 | 322,159 |
| 2026-06-05 | 1,275.00 | 1,275.00 | 1,185.00 | 1,220.00 | 1,205.58 | 212,936 |
| 2026-06-04 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 1,259.93 | 104,066 |
| 2026-06-03 | 1,310.00 | 1,330.00 | 1,290.00 | 1,305.00 | 1,289.58 | 169,314 |
| 2026-06-02 | 1,260.00 | 1,300.00 | 1,245.00 | 1,285.00 | 1,269.81 | 156,615 |
| 2026-06-01 | 1,235.00 | 1,280.00 | 1,230.00 | 1,255.00 | 1,240.17 | 149,323 |
| 2026-05-29 | 1,280.00 | 1,280.00 | 1,225.00 | 1,235.00 | 1,220.40 | 150,147 |
| 2026-05-28 | 1,305.00 | 1,350.00 | 1,250.00 | 1,255.00 | 1,240.17 | 249,080 |
| 2026-05-27 | 1,400.00 | 1,400.00 | 1,280.00 | 1,295.00 | 1,279.70 | 281,060 |
| 2026-05-26 | 1,390.00 | 1,405.00 | 1,340.00 | 1,360.00 | 1,343.93 | 386,108 |
| 2026-05-25 | 1,310.00 | 1,385.00 | 1,310.00 | 1,355.00 | 1,338.99 | 439,667 |
| 2026-05-22 | 1,270.00 | 1,285.00 | 1,230.00 | 1,280.00 | 1,264.87 | 266,061 |
| 2026-05-21 | 1,310.00 | 1,350.00 | 1,250.00 | 1,250.00 | 1,235.23 | 318,202 |
| 2026-05-20 | 1,210.00 | 1,295.00 | 1,205.00 | 1,240.00 | 1,225.35 | 280,095 |
| 2026-05-19 | 1,275.00 | 1,285.00 | 1,210.00 | 1,215.00 | 1,200.64 | 249,049 |
| 2026-05-18 | 1,260.00 | 1,275.00 | 1,225.00 | 1,255.00 | 1,240.17 | 243,100 |
| 2026-05-15 | 1,350.00 | 1,380.00 | 1,280.00 | 1,285.00 | 1,269.81 | 372,190 |
| 2026-05-14 | 1,290.00 | 1,355.00 | 1,255.00 | 1,330.00 | 1,314.28 | 574,168 |
| 2026-05-13 | 1,310.00 | 1,335.00 | 1,275.00 | 1,285.00 | 1,269.81 | 415,409 |
| 2026-05-12 | 1,405.00 | 1,420.00 | 1,325.00 | 1,345.00 | 1,329.10 | 581,148 |
| 2026-05-11 | 1,320.00 | 1,450.00 | 1,320.00 | 1,440.00 | 1,422.98 | 513,141 |
| 2026-05-08 | 1,345.00 | 1,395.00 | 1,300.00 | 1,325.00 | 1,309.34 | 477,800 |
| 2026-05-07 | 1,485.00 | 1,485.00 | 1,350.00 | 1,370.00 | 1,353.81 | 705,244 |
| 2026-05-06 | 1,475.00 | 1,520.00 | 1,415.00 | 1,455.00 | 1,437.80 | 790,025 |
| 2026-05-05 | 1,460.00 | 1,470.00 | 1,360.00 | 1,415.00 | 1,398.28 | 668,458 |
| 2026-05-04 | 1,440.00 | 1,460.00 | 1,390.00 | 1,460.00 | 1,442.75 | 363,211 |
| 2026-04-30 | 1,495.00 | 1,520.00 | 1,415.00 | 1,420.00 | 1,403.22 | 500,184 |
| 2026-04-29 | 1,525.00 | 1,545.00 | 1,480.00 | 1,490.00 | 1,472.39 | 372,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.