Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,505.00 | 1,515.00 | 1,460.00 | 1,515.00 | 1,497.10 | 391,207 |
| 2026-04-27 | 1,490.00 | 1,520.00 | 1,380.00 | 1,505.00 | 1,487.21 | 931,041 |
| 2026-04-24 | 1,550.00 | 1,565.00 | 1,455.00 | 1,480.00 | 1,462.51 | 551,041 |
| 2026-04-23 | 1,640.00 | 1,640.00 | 1,470.00 | 1,535.00 | 1,516.86 | 1,020,648 |
| 2026-04-22 | 1,725.00 | 1,740.00 | 1,610.00 | 1,620.00 | 1,600.85 | 995,548 |
| 2026-04-21 | 1,645.00 | 1,760.00 | 1,630.00 | 1,710.00 | 1,689.79 | 1,168,331 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.