Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,505.00 | 1,515.00 | 1,460.00 | 1,515.00 | 1,497.10 | 391,207 |
| 2026-04-27 | 1,490.00 | 1,520.00 | 1,380.00 | 1,505.00 | 1,487.21 | 931,041 |
| 2026-04-24 | 1,550.00 | 1,565.00 | 1,455.00 | 1,480.00 | 1,462.51 | 551,041 |
| 2026-04-23 | 1,640.00 | 1,640.00 | 1,470.00 | 1,535.00 | 1,516.86 | 1,020,648 |
| 2026-04-22 | 1,725.00 | 1,740.00 | 1,610.00 | 1,620.00 | 1,600.85 | 995,548 |
| 2026-04-21 | 1,645.00 | 1,760.00 | 1,630.00 | 1,710.00 | 1,689.79 | 1,168,331 |
| 2026-04-20 | 1,585.00 | 1,650.00 | 1,540.00 | 1,600.00 | 1,581.09 | 915,218 |
| 2026-04-17 | 1,550.00 | 1,610.00 | 1,540.00 | 1,560.00 | 1,541.56 | 691,292 |
| 2026-04-16 | 1,670.00 | 1,670.00 | 1,565.00 | 1,575.00 | 1,556.39 | 961,926 |
| 2026-04-15 | 1,520.00 | 1,625.00 | 1,505.00 | 1,625.00 | 1,605.80 | 1,524,112 |
| 2026-04-14 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 1,462.51 | 866,079 |
| 2026-04-13 | 1,510.00 | 1,545.00 | 1,365.00 | 1,510.00 | 1,492.15 | 1,518,209 |
| 2026-04-10 | 1,510.00 | 1,535.00 | 1,450.00 | 1,485.00 | 1,467.45 | 691,049 |
| 2026-04-09 | 1,575.00 | 1,620.00 | 1,475.00 | 1,490.00 | 1,472.39 | 1,434,428 |
| 2026-04-08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,536.62 | 248,478 |
| 2026-04-07 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 1,398.28 | 234,189 |
| 2026-04-02 | 1,250.00 | 1,315.00 | 1,215.00 | 1,290.00 | 1,274.75 | 1,265,829 |
| 2026-04-01 | 1,185.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,200.64 | 221,103 |
| 2026-03-31 | 1,185.00 | 1,225.00 | 1,090.00 | 1,105.00 | 1,091.94 | 834,130 |
| 2026-03-30 | 1,180.00 | 1,235.00 | 1,150.00 | 1,185.00 | 1,171.00 | 585,259 |
| 2026-03-27 | 1,245.00 | 1,295.00 | 1,220.00 | 1,230.00 | 1,215.46 | 876,348 |
| 2026-03-26 | 1,220.00 | 1,320.00 | 1,200.00 | 1,265.00 | 1,250.05 | 1,211,710 |
| 2026-03-25 | 1,180.00 | 1,225.00 | 1,160.00 | 1,200.00 | 1,185.82 | 513,301 |
| 2026-03-24 | 1,240.00 | 1,250.00 | 1,085.00 | 1,130.00 | 1,116.65 | 828,220 |
| 2026-03-23 | 1,135.00 | 1,250.00 | 1,130.00 | 1,185.00 | 1,171.00 | 491,342 |
| 2026-03-20 | 1,250.00 | 1,270.00 | 1,190.00 | 1,200.00 | 1,185.82 | 537,429 |
| 2026-03-19 | 1,165.00 | 1,270.00 | 1,160.00 | 1,210.00 | 1,195.70 | 816,414 |
| 2026-03-18 | 1,155.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,175.94 | 708,325 |
| 2026-03-17 | 1,240.00 | 1,240.00 | 1,135.00 | 1,145.00 | 1,131.47 | 870,738 |
| 2026-03-16 | 1,185.00 | 1,255.00 | 1,165.00 | 1,205.00 | 1,190.76 | 1,145,666 |
| 2026-03-13 | 1,105.00 | 1,175.00 | 1,065.00 | 1,145.00 | 1,131.47 | 1,602,475 |
| 2026-03-12 | 1,025.00 | 1,105.00 | 1,015.00 | 1,105.00 | 1,091.94 | 1,375,510 |
| 2026-03-11 | 962.00 | 1,020.00 | 960.00 | 1,005.00 | 993.12 | 752,504 |
| 2026-03-10 | 990.00 | 999.00 | 935.00 | 935.00 | 923.95 | 829,078 |
| 2026-03-09 | 945.00 | 974.00 | 945.00 | 945.00 | 933.83 | 425,173 |
| 2026-03-06 | 1,025.00 | 1,075.00 | 981.00 | 1,050.00 | 1,037.59 | 1,301,203 |
| 2026-03-05 | 973.00 | 984.00 | 960.00 | 984.00 | 972.37 | 622,218 |
| 2026-03-04 | 935.00 | 954.00 | 877.00 | 895.00 | 884.42 | 583,980 |
| 2026-03-03 | 1,050.00 | 1,070.00 | 958.00 | 961.00 | 949.64 | 1,128,771 |
| 2026-03-02 | 1,010.00 | 1,080.00 | 1,005.00 | 1,025.00 | 1,012.89 | 1,294,920 |
| 2026-02-26 | 1,025.00 | 1,095.00 | 998.00 | 1,095.00 | 1,082.06 | 1,087,263 |
| 2026-02-25 | 1,010.00 | 1,020.00 | 985.00 | 999.00 | 987.19 | 229,571 |
| 2026-02-24 | 933.00 | 989.00 | 933.00 | 981.00 | 969.41 | 326,180 |
| 2026-02-23 | 859.00 | 937.00 | 859.00 | 937.00 | 925.93 | 413,269 |
| 2026-02-11 | 841.00 | 859.00 | 841.00 | 852.00 | 841.93 | 77,265 |
| 2026-02-10 | 855.00 | 857.00 | 831.00 | 844.00 | 834.03 | 136,019 |
| 2026-02-09 | 883.00 | 883.00 | 842.00 | 850.00 | 839.95 | 151,130 |
| 2026-02-06 | 869.00 | 869.00 | 831.00 | 857.00 | 846.87 | 162,168 |
| 2026-02-05 | 869.00 | 894.00 | 869.00 | 879.00 | 868.61 | 97,184 |
| 2026-02-04 | 870.00 | 885.00 | 855.00 | 885.00 | 874.54 | 111,249 |
| 2026-02-03 | 908.00 | 913.00 | 863.00 | 880.00 | 869.60 | 324,626 |
| 2026-02-02 | 931.00 | 944.00 | 876.00 | 888.00 | 877.51 | 954,387 |
| 2026-01-30 | 900.00 | 979.00 | 876.00 | 950.00 | 938.77 | 1,760,011 |
| 2026-01-29 | 918.00 | 918.00 | 870.00 | 896.00 | 885.41 | 1,512,827 |
| 2026-01-28 | 788.00 | 836.00 | 785.00 | 836.00 | 826.12 | 1,297,229 |
| 2026-01-27 | 745.00 | 788.00 | 735.00 | 760.00 | 751.02 | 761,283 |
| 2026-01-26 | 715.00 | 741.00 | 696.00 | 739.00 | 730.27 | 358,121 |
| 2026-01-23 | 703.00 | 735.00 | 692.00 | 713.00 | 704.57 | 367,157 |
| 2026-01-22 | 712.00 | 712.00 | 691.00 | 694.00 | 685.80 | 170,010 |
| 2026-01-21 | 704.00 | 722.00 | 693.00 | 693.00 | 684.81 | 216,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.