Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 700.00 | 710.00 | 697.00 | 705.00 | 696.67 | 136,249 |
| 2026-01-19 | 719.00 | 720.00 | 703.00 | 705.00 | 696.67 | 209,236 |
| 2026-01-16 | 746.00 | 749.00 | 717.00 | 717.00 | 708.53 | 216,103 |
| 2026-01-15 | 724.00 | 728.00 | 712.00 | 725.00 | 716.43 | 142,088 |
| 2026-01-14 | 748.00 | 748.00 | 720.00 | 723.00 | 714.46 | 214,162 |
| 2026-01-13 | 726.00 | 764.00 | 726.00 | 740.00 | 731.25 | 511,190 |
| 2026-01-12 | 722.00 | 730.00 | 711.00 | 713.00 | 704.57 | 153,161 |
| 2026-01-09 | 707.00 | 723.00 | 706.00 | 717.00 | 708.53 | 188,019 |
| 2026-01-08 | 731.00 | 734.00 | 706.00 | 706.00 | 697.66 | 321,310 |
| 2026-01-07 | 776.00 | 781.00 | 731.00 | 731.00 | 722.36 | 457,742 |
| 2026-01-06 | 796.00 | 810.00 | 770.00 | 770.00 | 760.90 | 546,447 |
| 2026-01-05 | 810.00 | 824.00 | 780.00 | 782.00 | 772.76 | 687,447 |
| 2026-01-02 | 748.00 | 794.00 | 748.00 | 793.00 | 783.63 | 629,693 |
| 2025-12-31 | 745.00 | 780.00 | 743.00 | 747.00 | 738.17 | 655,341 |
| 2025-12-30 | 750.00 | 763.00 | 739.00 | 739.00 | 730.27 | 153,091 |
| 2025-12-29 | 745.00 | 757.00 | 740.00 | 750.00 | 741.14 | 194,226 |
| 2025-12-26 | 734.00 | 747.00 | 731.00 | 739.00 | 730.27 | 168,132 |
| 2025-12-24 | 751.00 | 764.00 | 734.00 | 734.00 | 725.33 | 264,386 |
| 2025-12-23 | 780.00 | 780.00 | 749.00 | 750.00 | 741.14 | 334,091 |
| 2025-12-22 | 736.00 | 772.00 | 721.00 | 768.00 | 758.92 | 471,288 |
| 2025-12-19 | 721.00 | 732.00 | 708.00 | 726.00 | 717.42 | 326,061 |
| 2025-12-18 | 711.00 | 726.00 | 704.00 | 706.00 | 697.66 | 235,044 |
| 2025-12-17 | 745.00 | 761.00 | 713.00 | 717.00 | 708.53 | 515,111 |
| 2025-12-16 | 751.00 | 777.00 | 742.00 | 745.00 | 736.20 | 492,104 |
| 2025-12-15 | 773.00 | 776.00 | 754.00 | 756.00 | 747.07 | 507,375 |
| 2025-12-12 | 827.00 | 835.00 | 790.00 | 792.00 | 782.64 | 831,636 |
| 2025-12-11 | 804.00 | 838.00 | 781.00 | 811.00 | 801.42 | 1,315,719 |
| 2025-12-10 | 779.00 | 829.00 | 774.00 | 783.00 | 773.75 | 1,806,341 |
| 2025-12-09 | 729.00 | 767.00 | 717.00 | 763.00 | 753.98 | 478,353 |
| 2025-12-08 | 708.00 | 724.00 | 705.00 | 717.00 | 708.53 | 354,034 |
| 2025-12-05 | 764.00 | 790.00 | 722.00 | 725.00 | 716.43 | 1,135,525 |
| 2025-12-04 | 733.00 | 783.00 | 720.00 | 753.00 | 744.10 | 1,692,810 |
| 2025-12-03 | 658.00 | 717.00 | 655.00 | 717.00 | 708.53 | 661,100 |
| 2025-12-02 | 647.00 | 669.00 | 644.00 | 652.00 | 644.29 | 201,391 |
| 2025-12-01 | 663.00 | 663.00 | 637.00 | 647.00 | 639.35 | 176,221 |
| 2025-11-28 | 638.00 | 656.00 | 638.00 | 655.00 | 647.26 | 236,212 |
| 2025-11-27 | 651.00 | 658.00 | 638.00 | 638.00 | 630.46 | 232,314 |
| 2025-11-26 | 645.00 | 652.00 | 636.00 | 640.00 | 632.44 | 139,292 |
| 2025-11-25 | 637.00 | 654.00 | 629.00 | 640.00 | 632.44 | 270,178 |
| 2025-11-24 | 639.00 | 639.00 | 614.00 | 623.00 | 615.64 | 211,110 |
| 2025-11-21 | 624.00 | 630.00 | 600.00 | 610.00 | 602.79 | 410,191 |
| 2025-11-20 | 664.00 | 672.00 | 638.00 | 638.00 | 630.46 | 362,126 |
| 2025-11-19 | 645.00 | 667.00 | 638.00 | 640.00 | 632.44 | 353,379 |
| 2025-11-18 | 671.00 | 693.00 | 645.00 | 646.00 | 638.37 | 546,450 |
| 2025-11-17 | 699.00 | 700.00 | 671.00 | 671.00 | 663.07 | 429,180 |
| 2025-11-14 | 699.00 | 706.00 | 679.00 | 694.00 | 685.80 | 415,473 |
| 2025-11-13 | 715.00 | 722.00 | 701.00 | 707.00 | 698.64 | 302,579 |
| 2025-11-12 | 735.00 | 745.00 | 710.00 | 713.00 | 704.57 | 427,388 |
| 2025-11-11 | 739.00 | 748.00 | 706.00 | 729.00 | 720.38 | 578,621 |
| 2025-11-10 | 750.00 | 751.00 | 701.00 | 716.00 | 707.54 | 659,104 |
| 2025-11-07 | 756.00 | 761.00 | 742.00 | 747.00 | 738.17 | 353,570 |
| 2025-11-06 | 763.00 | 785.00 | 757.00 | 770.00 | 760.90 | 1,001,750 |
| 2025-11-05 | 700.00 | 744.00 | 700.00 | 727.00 | 718.41 | 557,207 |
| 2025-11-04 | 744.00 | 754.00 | 709.00 | 716.00 | 707.54 | 374,323 |
| 2025-11-03 | 764.00 | 765.00 | 740.00 | 743.00 | 734.22 | 343,060 |
| 2025-10-31 | 760.00 | 783.00 | 757.00 | 768.00 | 758.92 | 387,130 |
| 2025-10-30 | 778.00 | 794.00 | 756.00 | 757.00 | 748.05 | 962,639 |
| 2025-10-29 | 745.00 | 778.00 | 737.00 | 770.00 | 760.90 | 666,289 |
| 2025-10-28 | 748.00 | 754.00 | 727.00 | 735.00 | 726.31 | 353,035 |
| 2025-10-27 | 755.00 | 778.00 | 744.00 | 750.00 | 741.14 | 389,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.