Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 755.00 | 778.00 | 744.00 | 750.00 | 741.14 | 389,108 |
| 2025-10-23 | 763.00 | 766.00 | 740.00 | 742.00 | 733.23 | 490,642 |
| 2025-10-22 | 785.00 | 796.00 | 772.00 | 772.00 | 762.88 | 281,210 |
| 2025-10-21 | 798.00 | 805.00 | 772.00 | 793.00 | 783.63 | 536,123 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.