Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 755.00 | 778.00 | 744.00 | 750.00 | 741.14 | 389,108 |
| 2025-10-23 | 763.00 | 766.00 | 740.00 | 742.00 | 733.23 | 490,642 |
| 2025-10-22 | 785.00 | 796.00 | 772.00 | 772.00 | 762.88 | 281,210 |
| 2025-10-21 | 798.00 | 805.00 | 772.00 | 793.00 | 783.63 | 536,123 |
| 2025-10-20 | 820.00 | 827.00 | 780.00 | 792.00 | 782.64 | 653,293 |
| 2025-10-17 | 840.00 | 840.00 | 795.00 | 809.00 | 799.44 | 706,409 |
| 2025-10-16 | 835.00 | 853.00 | 825.00 | 835.00 | 825.13 | 523,110 |
| 2025-10-15 | 834.00 | 871.00 | 814.00 | 830.00 | 820.19 | 918,177 |
| 2025-10-14 | 862.00 | 874.00 | 806.00 | 817.00 | 807.34 | 1,251,248 |
| 2025-10-13 | 820.00 | 904.00 | 820.00 | 850.00 | 839.95 | 1,326,902 |
| 2025-10-09 | 965.00 | 970.00 | 882.00 | 882.00 | 871.58 | 1,496,547 |
| 2025-10-08 | 973.00 | 994.00 | 930.00 | 933.00 | 921.97 | 720,933 |
| 2025-10-07 | 1,015.00 | 1,020.00 | 976.00 | 980.00 | 968.42 | 647,257 |
| 2025-10-03 | 982.00 | 1,005.00 | 982.00 | 999.00 | 987.19 | 927,719 |
| 2025-10-02 | 977.00 | 1,000.00 | 955.00 | 971.00 | 959.52 | 1,771,780 |
| 2025-10-01 | 865.00 | 944.00 | 865.00 | 944.00 | 932.84 | 1,110,145 |
| 2025-09-30 | 905.00 | 908.00 | 859.00 | 859.00 | 848.85 | 974,297 |
| 2025-09-29 | 894.00 | 894.00 | 894.00 | 894.00 | 883.43 | 0 |
| 2025-09-26 | 863.00 | 894.00 | 852.00 | 894.00 | 883.43 | 1,053,324 |
| 2025-09-25 | 880.00 | 895.00 | 857.00 | 863.00 | 852.80 | 817,255 |
| 2025-09-24 | 873.00 | 901.00 | 855.00 | 889.00 | 878.49 | 2,181,135 |
| 2025-09-23 | 793.00 | 859.00 | 793.00 | 859.00 | 848.85 | 1,251,718 |
| 2025-09-22 | 789.00 | 794.00 | 774.00 | 781.00 | 771.77 | 694,369 |
| 2025-09-19 | 726.00 | 786.00 | 718.00 | 781.00 | 771.77 | 1,143,346 |
| 2025-09-18 | 700.00 | 726.00 | 688.00 | 726.00 | 717.42 | 750,815 |
| 2025-09-17 | 749.00 | 757.00 | 698.00 | 700.00 | 691.73 | 1,835,560 |
| 2025-09-16 | 667.00 | 729.00 | 667.00 | 729.00 | 720.38 | 1,323,375 |
| 2025-09-15 | 700.00 | 700.00 | 662.00 | 663.00 | 655.16 | 684,216 |
| 2025-09-12 | 693.00 | 694.00 | 674.00 | 694.00 | 685.80 | 451,225 |
| 2025-09-11 | 682.00 | 693.00 | 670.00 | 681.00 | 672.95 | 581,213 |
| 2025-09-10 | 687.00 | 708.00 | 677.00 | 679.00 | 670.98 | 780,300 |
| 2025-09-09 | 690.00 | 721.00 | 673.00 | 677.00 | 669.00 | 1,964,380 |
| 2025-09-08 | 619.00 | 657.00 | 609.00 | 657.00 | 649.24 | 1,130,610 |
| 2025-09-05 | 613.00 | 617.00 | 597.00 | 598.00 | 590.93 | 490,185 |
| 2025-09-04 | 595.00 | 608.00 | 577.00 | 604.00 | 596.86 | 524,403 |
| 2025-09-03 | 591.00 | 597.00 | 582.00 | 590.00 | 583.03 | 252,182 |
| 2025-09-02 | 597.00 | 602.00 | 577.00 | 592.00 | 585.00 | 398,540 |
| 2025-09-01 | 600.00 | 603.00 | 570.00 | 590.00 | 583.03 | 818,638 |
| 2025-08-29 | 603.00 | 610.00 | 590.00 | 609.00 | 601.80 | 626,279 |
| 2025-08-28 | 599.00 | 612.00 | 593.00 | 600.00 | 592.91 | 827,212 |
| 2025-08-27 | 615.00 | 618.00 | 588.00 | 594.00 | 586.98 | 1,046,207 |
| 2025-08-26 | 620.00 | 656.00 | 596.00 | 615.00 | 607.73 | 1,462,570 |
| 2025-08-25 | 600.00 | 631.00 | 594.00 | 609.00 | 601.80 | 1,456,250 |
| 2025-08-22 | 575.00 | 577.00 | 560.00 | 577.00 | 570.18 | 1,389,394 |
| 2025-08-21 | 525.00 | 525.00 | 525.00 | 525.00 | 518.80 | 627,500 |
| 2025-08-20 | 508.00 | 510.00 | 476.00 | 478.00 | 472.35 | 1,002,076 |
| 2025-08-19 | 496.00 | 513.00 | 481.00 | 508.00 | 502.00 | 930,643 |
| 2025-08-18 | 480.00 | 493.50 | 468.50 | 491.00 | 485.20 | 662,175 |
| 2025-08-15 | 483.50 | 488.00 | 475.00 | 475.50 | 469.88 | 335,112 |
| 2025-08-14 | 479.50 | 495.00 | 473.50 | 481.00 | 475.32 | 627,175 |
| 2025-08-13 | 512.00 | 512.00 | 475.00 | 479.50 | 473.83 | 858,522 |
| 2025-08-12 | 500.00 | 515.00 | 482.50 | 498.00 | 492.11 | 1,364,344 |
| 2025-08-11 | 483.00 | 496.50 | 463.00 | 488.50 | 482.73 | 686,829 |
| 2025-08-08 | 492.00 | 500.00 | 480.00 | 488.50 | 482.73 | 865,312 |
| 2025-08-07 | 512.00 | 523.00 | 492.00 | 493.00 | 487.17 | 1,633,353 |
| 2025-08-06 | 462.00 | 485.00 | 462.00 | 480.00 | 474.33 | 1,277,646 |
| 2025-08-05 | 444.00 | 450.00 | 436.00 | 444.00 | 438.75 | 754,083 |
| 2025-08-04 | 417.00 | 426.00 | 410.50 | 426.00 | 420.97 | 300,750 |
| 2025-08-01 | 420.00 | 420.00 | 420.00 | 420.00 | 415.04 | 0 |
| 2025-07-31 | 415.00 | 432.50 | 407.50 | 420.00 | 415.04 | 850,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.